Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	85.76	87.00	85.38	86.67	1,287,030	+0.78(+0.90%)
Oct 30, 2017	85.05	86.37	84.73	85.90	1,195,094	+1.32(+1.56%)
Oct 27, 2017	81.39	84.95	81.29	84.58	1,379,004	+2.98(+3.66%)
Oct 26, 2017	81.69	82.48	80.59	81.60	944,631	-0.01(-0.01%)
Oct 25, 2017	80.88	81.65	80.11	81.60	874,456	+0.99(+1.22%)
Oct 24, 2017	81.22	81.96	79.73	80.62	1,339,910	-0.55(-0.68%)
Oct 23, 2017	82.96	83.11	81.03	81.17	799,358	-1.76(-2.13%)
Oct 20, 2017	82.18	83.07	81.82	82.93	713,538	+0.76(+0.93%)
Oct 19, 2017	82.33	82.67	81.56	82.17	1,008,917	-0.49(-0.59%)
Oct 18, 2017	82.72	83.80	82.47	82.66	970,124	-0.34(-0.41%)
Oct 17, 2017	82.94	83.33	82.08	82.99	933,799	+0.01(+0.01%)
Oct 16, 2017	82.82	83.66	82.50	82.99	1,286,444	+0.99(+1.21%)
Oct 13, 2017	82.49	82.90	81.64	81.99	1,032,100	+0.20(+0.25%)
Oct 12, 2017	81.64	82.28	80.57	81.79	1,155,718	-0.32(-0.39%)
Oct 11, 2017	81.90	82.27	81.00	82.11	1,139,988	+0.61(+0.75%)
Oct 10, 2017	81.69	82.21	81.30	81.50	655,038	+0.66(+0.82%)
Oct 09, 2017	80.62	80.88	79.97	80.84	601,673	+0.69(+0.86%)
Oct 06, 2017	80.29	80.31	79.11	80.15	867,164	-0.53(-0.66%)
Oct 05, 2017	81.50	81.73	80.60	80.68	1,310,522	-0.81(-0.99%)
Oct 04, 2017	81.50	82.08	80.45	81.49	1,690,969	+0.54(+0.67%)
Oct 03, 2017	81.00	82.91	80.81	80.95	2,234,777	+0.06(+0.08%)