Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	87.00	88.97	86.10	87.40	678,004	+0.65(+0.75%)
Jun 29, 2017	88.70	89.75	86.35	86.75	660,268	-2.10(-2.36%)
Jun 28, 2017	85.95	89.90	84.95	88.85	872,030	+4.00(+4.71%)
Jun 27, 2017	88.00	88.90	84.65	84.85	916,917	-2.90(-3.30%)
Jun 26, 2017	87.10	89.80	86.30	87.75	890,648	+0.25(+0.29%)
Jun 23, 2017	85.50	87.85	84.35	87.50	1,124,649	+1.05(+1.21%)
Jun 22, 2017	80.90	87.15	80.90	86.45	1,204,989	+6.20(+7.73%)
Jun 21, 2017	78.70	82.60	78.40	80.25	1,135,879	+1.75(+2.23%)
Jun 20, 2017	80.65	83.20	77.90	78.50	910,135	-1.90(-2.36%)
Jun 19, 2017	77.80	82.30	77.80	80.40	795,375	+2.50(+3.21%)
Jun 16, 2017	77.50	79.60	77.10	77.90	1,418,413	-0.60(-0.76%)
Jun 15, 2017	78.65	80.25	77.87	78.50	638,826	-1.05(-1.32%)
Jun 14, 2017	77.50	79.90	77.08	79.55	695,197	+1.65(+2.12%)
Jun 13, 2017	79.75	80.55	76.70	77.90	842,103	-1.30(-1.64%)
Jun 12, 2017	80.00	81.15	77.60	79.20	804,609	-0.75(-0.94%)
Jun 09, 2017	80.90	81.65	78.10	79.95	806,543	-0.95(-1.17%)
Jun 08, 2017	80.00	81.95	78.80	80.90	1,209,107	+1.35(+1.70%)
Jun 07, 2017	82.60	83.44	77.65	79.55	1,683,482	-2.80(-3.40%)
Jun 06, 2017	84.00	85.60	81.35	82.35	1,213,820	-1.30(-1.55%)
Jun 05, 2017	89.70	92.00	82.35	83.65	4,936,623	+1.70(+2.07%)
Jun 02, 2017	81.40	84.40	80.60	81.95	1,610,480	+0.30(+0.37%)