Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.172	7.240	7.088	7.168	16,533,005	-0.01(-0.19%)
Sep 28, 2017	7.518	7.518	7.180	7.182	15,987,170	-0.36(-4.75%)
Sep 27, 2017			7.516	7.540	12,989,175	+0.05(+0.64%)
Sep 26, 2017	7.548	7.588	7.438	7.492	4,714,360	-0.02(-0.24%)
Sep 25, 2017	7.660	7.674	7.477	7.510	4,258,975	-0.16(-2.06%)
Sep 22, 2017	7.632	7.732	7.630	7.668	3,060,165	+0.00(+0.05%)
Sep 21, 2017	7.654	7.902	7.606	7.664	3,985,615	+0.02(+0.21%)
Sep 20, 2017	7.702	7.728	7.570	7.648	3,538,250	-0.06(-0.78%)
Sep 19, 2017	7.772	7.776	7.698	7.708	3,590,985	-0.01(-0.13%)
Sep 18, 2017	7.760	7.814	7.718	7.718	6,397,775	-0.01(-0.18%)
Sep 15, 2017	7.594	7.732	7.594	7.732	9,413,975	+0.12(+1.60%)
Sep 14, 2017	7.562	7.624	7.478	7.610	4,194,970	+0.02(+0.29%)
Sep 13, 2017	7.660	7.694	7.586	7.588	5,368,955	-0.11(-1.40%)
Sep 12, 2017		7.704	7.580	7.696	3,846,870	+0.05(+0.63%)
Sep 11, 2017	7.566	7.708	7.566	7.648	5,812,140	+0.14(+1.81%)
Sep 08, 2017	7.518	7.690	7.504	7.512	5,858,345	+0.04(+0.56%)
Sep 07, 2017	7.500	7.540	7.420	7.470	3,913,290	-0.01(-0.13%)
Sep 06, 2017	7.370	7.484	7.326	7.480	5,945,795	+0.13(+1.80%)
Sep 05, 2017	7.580	7.666	7.332	7.348	9,034,080	-0.31(-4.07%)