Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.27	59.27	59.27	0	-0.54(-0.91%)
Dec 28, 2017	59.99	60.14	59.69	59.82	3,489,627	-0.09(-0.16%)
Dec 27, 2017	60.03	60.36	59.82	59.91	3,942,205	+0.03(+0.05%)
Dec 26, 2017	59.98	60.38	59.74	59.88	1,908,367	-0.10(-0.17%)
Dec 22, 2017	59.98	60.21	59.52	59.98	4,184,793	+0.23(+0.39%)
Dec 21, 2017	58.81	59.99	58.81	59.75	2,308,433	+1.12(+1.90%)
Dec 20, 2017	58.34	58.95	58.15	58.63	2,348,400	+0.64(+1.10%)
Dec 19, 2017	58.63	58.65	57.96	58.00	2,309,860	-0.45(-0.77%)
Dec 18, 2017	58.00	58.69	58.00	58.45	2,903,193	+0.90(+1.56%)
Dec 15, 2017	57.54	57.76	57.25	57.55	4,354,090	+0.24(+0.43%)
Dec 14, 2017	57.31	57.79	57.18	57.30	2,883,432	+0.03(+0.05%)
Dec 13, 2017	57.84	57.94	57.21	57.28	2,941,089	-0.30(-0.52%)
Dec 12, 2017	57.58	58.38	57.56	57.58	2,791,612	-0.23(-0.41%)
Dec 11, 2017	58.62	58.65	57.50	57.81	3,005,602	-0.47(-0.80%)
Dec 08, 2017	57.94	58.32	57.77	58.28	2,177,639	+0.44(+0.76%)
Dec 07, 2017	57.02	58.29	56.87	57.84	2,430,064	+0.75(+1.31%)
Dec 06, 2017	57.88	58.28	57.02	57.09	4,123,365	-1.05(-1.81%)
Dec 05, 2017	57.68	58.63	57.21	58.14	3,977,248	-0.89(-1.51%)
Dec 04, 2017	59.43	59.93	58.89	59.03	4,819,350	+0.39(+0.67%)