Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.01	56.10	53.77	53.87	11,490,655	-2.41(-4.28%)
Oct 30, 2017	56.22	56.53	56.06	56.28	4,596,609	-0.03(-0.06%)
Oct 27, 2017	55.93	56.65	55.75	56.31	4,241,808	+0.46(+0.82%)
Oct 26, 2017	55.82	56.04	55.52	55.85	2,400,252	+0.28(+0.50%)
Oct 25, 2017	55.78	55.95	55.06	55.58	3,284,540	-0.20(-0.36%)
Oct 24, 2017	55.57	56.26	55.51	55.78	3,565,793	+0.53(+0.97%)
Oct 23, 2017	54.94	55.53	54.94	55.24	2,977,092	+0.27(+0.49%)
Oct 20, 2017	54.76	55.03	54.52	54.98	3,168,449	+0.52(+0.95%)
Oct 19, 2017	54.58	54.76	54.36	54.46	2,516,390	-0.29(-0.53%)
Oct 18, 2017	54.68	55.00	54.53	54.75	2,788,096	+0.03(+0.05%)
Oct 17, 2017	54.80	55.24	54.58	54.73	4,539,917	+0.87(+1.61%)
Oct 16, 2017	53.59	54.26	53.20	53.86	2,979,198	+0.39(+0.73%)
Oct 13, 2017	53.70	53.82	53.38	53.46	2,376,440	+0.04(+0.08%)
Oct 12, 2017	52.95	53.51	52.95	53.42	1,883,576	+0.41(+0.77%)
Oct 11, 2017	52.99	53.08	52.80	53.01	2,228,998	+0.01(+0.02%)
Oct 10, 2017	53.58	53.58	52.94	53.00	2,382,764	-0.33(-0.63%)
Oct 09, 2017	53.25	53.52	53.15	53.34	1,763,997	+0.10(+0.19%)
Oct 06, 2017	53.28	53.56	53.12	53.24	2,314,118	-0.23(-0.44%)
Oct 05, 2017	53.41	53.58	53.17	53.47	2,065,176	+0.05(+0.09%)
Oct 04, 2017	52.91	53.49	52.68	53.42	3,301,893	+0.49(+0.93%)
Oct 03, 2017	52.90	52.98	52.69	52.93	3,381,303	+0.11(+0.21%)