Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.49	46.88	46.41	46.78	2,840,973	+0.30(+0.64%)
Feb 27, 2017	46.58	46.70	46.36	46.48	1,390,440	-0.11(-0.24%)
Feb 24, 2017	46.69	47.05	46.51	46.59	1,994,072	+0.04(+0.08%)
Feb 23, 2017	46.78	46.95	46.47	46.55	2,106,305	-0.09(-0.19%)
Feb 22, 2017	46.31	46.99	46.22	46.64	3,177,623	+0.17(+0.37%)
Feb 21, 2017	46.10	46.54	45.81	46.47	6,120,909	+0.37(+0.80%)
Feb 17, 2017		46.10	46.10	46.10	0	-3.21(-6.51%)
Feb 16, 2017	49.83	50.34	48.76	49.30	4,264,014	-0.71(-1.42%)
Feb 15, 2017	49.69	50.14	49.35	50.01	2,395,849	+0.33(+0.67%)
Feb 14, 2017	49.86	50.01	49.59	49.68	1,730,998	-0.32(-0.63%)
Feb 13, 2017	49.85	50.08	49.67	50.00	1,696,543	+0.13(+0.25%)
Feb 10, 2017	50.21	50.28	49.75	49.87	1,627,879	-0.45(-0.89%)
Feb 09, 2017	49.97	50.63	50.13	50.32	1,814,043	+0.35(+0.69%)
Feb 08, 2017	49.79	50.26	49.72	49.97	1,534,620	+0.13(+0.27%)
Feb 07, 2017	49.57	50.03	49.44	49.84	1,459,942	+0.50(+1.01%)
Feb 06, 2017	49.89	50.04	49.13	49.34	1,754,407	-0.54(-1.07%)
Feb 03, 2017	50.04	50.48	49.73	49.88	1,763,465	+0.09(+0.19%)
Feb 02, 2017	49.49	50.08	49.43	49.78	1,304,334	+0.53(+1.07%)