Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.68	71.03	70.62	70.65	447,565	+0.17(+0.24%)
Jun 29, 2017	70.67	70.69	69.96	70.48	642,085	-0.51(-0.72%)
Jun 28, 2017	71.46	71.86	70.95	70.99	472,504	-0.12(-0.17%)
Jun 27, 2017	71.47	71.84	70.71	71.11	495,395	-0.70(-0.97%)
Jun 26, 2017	71.39	71.93	70.90	71.80	559,335	+0.68(+0.96%)
Jun 23, 2017	71.08	71.65	71.03	71.12	642,228	+0.05(+0.07%)
Jun 22, 2017	71.43	71.66	71.02	71.07	278,953	-0.37(-0.51%)
Jun 21, 2017	72.03	72.03	71.29	71.44	252,614	-0.58(-0.80%)
Jun 20, 2017	72.38	72.44	71.87	72.02	792,598	-0.43(-0.59%)
Jun 19, 2017	72.74	72.83	72.15	72.44	329,980	-0.41(-0.56%)
Jun 16, 2017	72.49	72.91	72.22	72.85	778,069	+0.37(+0.52%)
Jun 15, 2017	72.19	72.58	71.83	72.48	426,756	+0.01(+0.01%)
Jun 14, 2017	72.30	72.74	72.02	72.47	409,754	+0.65(+0.90%)
Jun 13, 2017	71.61	72.26	71.29	71.82	417,025	+0.37(+0.51%)
Jun 12, 2017	71.26	71.56	70.89	71.46	370,400	+0.22(+0.31%)
Jun 09, 2017	71.11	71.39	70.71	71.23	362,520	+0.09(+0.12%)
Jun 08, 2017	71.14	71.39	70.34	71.15	515,915	-0.21(-0.30%)
Jun 07, 2017	71.71	71.79	71.32	71.36	430,849	-0.26(-0.37%)
Jun 06, 2017	71.55	71.76	71.35	71.63	495,199	+0.19(+0.26%)
Jun 05, 2017	72.15	72.25	71.41	71.44	307,289	-0.85(-1.18%)
Jun 02, 2017	72.35	72.56	71.77	72.29	329,517	+0.39(+0.54%)