Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.59	49.84	48.50	49.75	144,215	+1.30(+2.68%)
Aug 30, 2017	48.54	48.64	48.22	48.45	76,576	-0.09(-0.19%)
Aug 29, 2017	47.99	48.73	47.61	48.54	87,515	+0.23(+0.48%)
Aug 28, 2017	48.17	48.45	47.99	48.31	118,531	+0.28(+0.58%)
Aug 25, 2017	47.89	48.26	47.61	48.03	64,798	+0.32(+0.68%)
Aug 24, 2017	47.57	47.89	47.43	47.71	103,379	+0.28(+0.59%)
Aug 23, 2017	47.24	47.52	47.24	47.43	90,781	-0.19(-0.39%)
Aug 22, 2017	47.43	47.64	47.15	47.61	78,332	+0.37(+0.79%)
Aug 21, 2017	46.69	47.48	46.69	47.24	121,573	+0.46(+0.99%)
Aug 18, 2017	46.27	46.87	45.67	46.78	193,543	+0.14(+0.30%)
Aug 17, 2017	47.52	47.52	46.59	46.64	241,235	-1.07(-2.24%)
Aug 16, 2017	47.10	47.99	46.92	47.71	267,513	+0.70(+1.48%)
Aug 15, 2017	47.75	47.75	46.92	47.01	122,496	-0.65(-1.36%)
Aug 14, 2017	47.10	47.80	47.10	47.66	209,187	+0.93(+1.99%)
Aug 11, 2017	46.13	47.06	45.80	46.73	132,267	+0.05(+0.10%)
Aug 10, 2017	47.10	47.24	46.69	46.69	178,214	-0.65(-1.37%)
Aug 09, 2017	48.50	48.73	47.24	47.34	140,675	-1.39(-2.86%)
Aug 08, 2017	48.40	49.66	48.31	48.73	138,776	+0.28(+0.57%)
Aug 07, 2017	48.40	49.05	48.22	48.45	126,885	+0.05(+0.10%)
Aug 04, 2017	48.26	49.10	47.52	48.40	166,164	+0.23(+0.48%)
Aug 03, 2017	47.01	48.22	47.01	48.17	305,346	+1.21(+2.57%)
Aug 02, 2017	46.87	47.85	45.94	46.96	456,717	-2.74(-5.51%)