AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.787	8.819	8.732	8.739	6,408,291	-0.05(-0.54%)
Sep 28, 2017	8.795	8.819	8.724	8.787	5,608,071	-0.04(-0.45%)
Sep 27, 2017	8.795	8.858	8.771	8.827	5,913,949	-0.02(-0.27%)
Sep 26, 2017	8.858	8.946	8.811	8.850	7,168,499	-0.04(-0.45%)
Sep 25, 2017	8.827	8.898	8.803	8.890	4,935,535	+0.08(+0.90%)
Sep 22, 2017	8.866	8.890	8.787	8.811	3,221,529	-0.02(-0.18%)
Sep 21, 2017	8.946	8.989	8.827	8.827	4,110,676	-0.12(-1.33%)
Sep 20, 2017	9.033	9.080	8.930	8.946	6,785,933	-0.04(-0.44%)
Sep 19, 2017	8.946	9.025	8.938	8.985	4,972,201	+0.05(+0.53%)
Sep 18, 2017	9.009	9.033	8.894	8.938	4,439,778	-0.06(-0.70%)
Sep 15, 2017	8.914	9.001	8.835	9.001	10,360,458	+0.07(+0.80%)
Sep 14, 2017	8.882	8.958	8.835	8.930	4,635,538	+0.02(+0.27%)
Sep 13, 2017	8.882	8.993	8.831	8.906	5,351,005	-0.01(-0.09%)
Sep 12, 2017	9.025	9.073	8.890	8.914	4,284,023	-0.12(-1.32%)
Sep 11, 2017	8.906	9.065	8.898	9.033	8,158,692	+0.14(+1.61%)
Sep 08, 2017	8.850	8.914	8.819	8.890	4,467,268	+0.05(+0.54%)
Sep 07, 2017	8.827	8.858	8.771	8.843	3,672,181	+0.03(+0.36%)
Sep 06, 2017	8.850	8.850	8.739	8.811	5,340,402	+0.02(+0.18%)
Sep 05, 2017	8.858	8.858	8.779	8.795	3,733,487	-0.02(-0.27%)