Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.787 8.819 8.732 8.739 6,408,291 -0.05(-0.54%)
Sep 28, 2017 8.795 8.819 8.724 8.787 5,608,071 -0.04(-0.45%)
Sep 27, 2017 8.795 8.858 8.771 8.827 5,913,949 -0.02(-0.27%)
Sep 26, 2017 8.858 8.946 8.811 8.850 7,168,499 -0.04(-0.45%)
Sep 25, 2017 8.827 8.898 8.803 8.890 4,935,535 +0.08(+0.90%)
Sep 22, 2017 8.866 8.890 8.787 8.811 3,221,529 -0.02(-0.18%)
Sep 21, 2017 8.946 8.989 8.827 8.827 4,110,676 -0.12(-1.33%)
Sep 20, 2017 9.033 9.080 8.930 8.946 6,785,933 -0.04(-0.44%)
Sep 19, 2017 8.946 9.025 8.938 8.985 4,972,201 +0.05(+0.53%)
Sep 18, 2017 9.009 9.033 8.894 8.938 4,439,778 -0.06(-0.70%)
Sep 15, 2017 8.914 9.001 8.835 9.001 10,360,458 +0.07(+0.80%)
Sep 14, 2017 8.882 8.958 8.835 8.930 4,635,538 +0.02(+0.27%)
Sep 13, 2017 8.882 8.993 8.831 8.906 5,351,005 -0.01(-0.09%)
Sep 12, 2017 9.025 9.073 8.890 8.914 4,284,023 -0.12(-1.32%)
Sep 11, 2017 8.906 9.065 8.898 9.033 8,158,692 +0.14(+1.61%)
Sep 08, 2017 8.850 8.914 8.819 8.890 4,467,268 +0.05(+0.54%)
Sep 07, 2017 8.827 8.858 8.771 8.843 3,672,181 +0.03(+0.36%)
Sep 06, 2017 8.850 8.850 8.739 8.811 5,340,402 +0.02(+0.18%)
Sep 05, 2017 8.858 8.858 8.779 8.795 3,733,487 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.