AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.630	8.834	8.622	8.771	22,178,224	+0.16(+1.82%)
Jul 28, 2017	8.701	8.716	8.599	8.614	6,158,515	-0.09(-1.08%)
Jul 27, 2017	8.755	8.818	8.646	8.708	7,644,319	-0.05(-0.54%)
Jul 26, 2017	8.818	8.818	8.661	8.755	6,801,726	-0.06(-0.71%)
Jul 25, 2017	8.905	8.905	8.803	8.818	5,895,208	-0.06(-0.71%)
Jul 24, 2017	8.959	8.983	8.874	8.881	3,705,132	-0.08(-0.88%)
Jul 21, 2017	8.928	8.975	8.889	8.959	4,075,431	+0.04(+0.44%)
Jul 20, 2017	8.905	8.964	8.834	8.920	3,558,092	+0.04(+0.44%)
Jul 19, 2017	8.850	8.893	8.795	8.881	4,844,168	+0.06(+0.71%)
Jul 18, 2017	8.724	8.865	8.701	8.818	5,901,288	+0.09(+1.08%)
Jul 17, 2017	8.669	8.728	8.606	8.724	4,280,746	+0.07(+0.82%)
Jul 14, 2017	8.716	8.740	8.634	8.653	5,408,012	+0.01(+0.09%)
Jul 13, 2017	8.724	8.810	8.630	8.646	6,507,529	-0.06(-0.72%)
Jul 12, 2017	8.701	8.803	8.622	8.708	7,669,112	+0.13(+1.56%)
Jul 11, 2017	8.591	8.618	8.528	8.575	6,148,820	-0.01(-0.09%)
Jul 10, 2017	8.512	8.614	8.473	8.583	8,068,687	+0.14(+1.67%)
Jul 07, 2017	8.387	8.450	8.336	8.442	7,055,181	+0.06(+0.75%)
Jul 06, 2017	8.481	8.493	8.316	8.379	7,257,528	-0.15(-1.75%)
Jul 05, 2017	8.630	8.701	8.512	8.528	6,817,791	-0.11(-1.27%)