Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.630 8.834 8.622 8.771 22,178,224 +0.16(+1.82%)
Jul 28, 2017 8.701 8.716 8.599 8.614 6,158,515 -0.09(-1.08%)
Jul 27, 2017 8.755 8.818 8.646 8.708 7,644,319 -0.05(-0.54%)
Jul 26, 2017 8.818 8.818 8.661 8.755 6,801,726 -0.06(-0.71%)
Jul 25, 2017 8.905 8.905 8.803 8.818 5,895,208 -0.06(-0.71%)
Jul 24, 2017 8.959 8.983 8.874 8.881 3,705,132 -0.08(-0.88%)
Jul 21, 2017 8.928 8.975 8.889 8.959 4,075,431 +0.04(+0.44%)
Jul 20, 2017 8.905 8.964 8.834 8.920 3,558,092 +0.04(+0.44%)
Jul 19, 2017 8.850 8.893 8.795 8.881 4,844,168 +0.06(+0.71%)
Jul 18, 2017 8.724 8.865 8.701 8.818 5,901,288 +0.09(+1.08%)
Jul 17, 2017 8.669 8.728 8.606 8.724 4,280,746 +0.07(+0.82%)
Jul 14, 2017 8.716 8.740 8.634 8.653 5,408,012 +0.01(+0.09%)
Jul 13, 2017 8.724 8.810 8.630 8.646 6,507,529 -0.06(-0.72%)
Jul 12, 2017 8.701 8.803 8.622 8.708 7,669,112 +0.13(+1.56%)
Jul 11, 2017 8.591 8.618 8.528 8.575 6,148,820 -0.01(-0.09%)
Jul 10, 2017 8.512 8.614 8.473 8.583 8,068,687 +0.14(+1.67%)
Jul 07, 2017 8.387 8.450 8.336 8.442 7,055,181 +0.06(+0.75%)
Jul 06, 2017 8.481 8.493 8.316 8.379 7,257,528 -0.15(-1.75%)
Jul 05, 2017 8.630 8.701 8.512 8.528 6,817,791 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.