USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.32	46.32	46.32	0	-0.36(-0.76%)
Dec 28, 2017	46.60	46.68	46.51	46.68	2,923	+0.17(+0.37%)
Dec 27, 2017	46.64	46.68	46.40	46.50	2,964	+0.00(+0.00%)
Dec 26, 2017	46.48	46.55	46.44	46.50	4,328	-0.01(-0.02%)
Dec 22, 2017	46.44	46.56	46.41	46.51	6,424	-0.09(-0.20%)
Dec 21, 2017	46.70	46.76	46.60	46.60	5,447	+0.11(+0.24%)
Dec 20, 2017	46.64	46.64	46.45	46.49	6,728	+0.12(+0.26%)
Dec 19, 2017	46.89	46.89	46.33	46.38	9,329	-0.33(-0.70%)
Dec 18, 2017	46.68	46.88	46.61	46.70	5,272	+0.37(+0.79%)
Dec 15, 2017		46.52	45.66	46.34	3,029	+0.68(+1.48%)
Dec 14, 2017	46.20	46.20	45.60	45.66	12,094	-0.47(-1.03%)
Dec 13, 2017	46.23	46.39	46.14	46.14	3,148	+0.16(+0.34%)
Dec 12, 2017	46.20	46.21	45.98	45.98	3,995	-0.12(-0.26%)
Dec 11, 2017	46.23	46.23	46.05	46.10	3,093	-0.01(-0.02%)
Dec 08, 2017	46.32	46.32	46.11	46.11	565	-0.05(-0.10%)
Dec 07, 2017	46.10	46.31	46.08	46.16	2,490	+0.29(+0.64%)
Dec 06, 2017	45.91	45.94	45.86	45.86	2,703	-0.18(-0.40%)
Dec 05, 2017	46.28	46.39	46.04	46.05	3,062	-0.27(-0.59%)
Dec 04, 2017	47.14	47.14	46.30	46.32	3,977	-0.25(-0.53%)