Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

14.91 -0.79 (-5.02%)
Streaming Delayed Price Updated: 2:09 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.831 6.907 6.755 6.831 7,913,430 -0.03(-0.42%)
Sep 28, 2017 6.946 6.955 6.650 6.860 13,002,858 -0.11(-1.51%)
Sep 27, 2017 6.745 7.070 6.592 6.965 14,741,712 +0.32(+4.89%)
Sep 26, 2017 6.592 6.697 6.564 6.640 6,444,746 +0.09(+1.31%)
Sep 25, 2017 6.545 6.621 6.363 6.554 8,881,799 +0.00(+0.00%)
Sep 22, 2017 6.554 6.640 6.478 6.554 10,400,534 -0.10(-1.44%)
Sep 21, 2017 6.793 6.841 6.631 6.650 12,243,534 -0.25(-3.60%)
Sep 20, 2017 6.974 7.013 6.803 6.898 8,668,845 -0.05(-0.69%)
Sep 19, 2017 6.946 6.994 6.812 6.946 5,833,460 -0.09(-1.22%)
Sep 18, 2017 6.869 7.089 6.860 7.032 8,811,870 +0.22(+3.23%)
Sep 15, 2017 6.707 6.936 6.707 6.812 9,444,670 +0.03(+0.42%)
Sep 14, 2017 6.946 6.965 6.602 6.783 14,206,293 -0.28(-3.92%)
Sep 13, 2017 7.252 7.338 6.974 7.060 12,125,247 -0.25(-3.40%)
Sep 12, 2017 7.529 7.223 7.309 10,808,838 -0.19(-2.55%)
Sep 11, 2017 7.758 7.767 7.357 7.500 9,462,058 -0.11(-1.38%)
Sep 08, 2017 8.025 8.049 7.471 7.605 13,954,156 -0.53(-6.46%)
Sep 07, 2017 8.073 8.169 7.997 8.131 6,468,518 +0.08(+0.95%)
Sep 06, 2017 7.939 8.102 7.877 8.054 8,189,807 +0.12(+1.57%)
Sep 05, 2017 8.131 8.379 7.748 7.930 13,093,546 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.