Cleveland-Cliffs Inc (NY: CLF )

19.21 USD -0.59 (-2.95%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.440 6.745 6.420 6.660 10,558,143 +0.25(+3.90%)
Nov 29, 2017 6.570 6.700 6.400 6.410 8,021,761 -0.21(-3.17%)
Nov 28, 2017 6.350 6.630 6.327 6.620 8,602,471 +0.24(+3.76%)
Nov 27, 2017 6.580 6.630 6.360 6.380 8,937,762 -0.23(-3.48%)
Nov 24, 2017 6.440 6.660 6.440 6.610 9,059,894 +0.23(+3.61%)
Nov 22, 2017 6.370 6.440 6.330 6.380 6,789,851 +0.08(+1.27%)
Nov 21, 2017 6.270 6.470 6.250 6.300 7,504,652 +0.13(+2.11%)
Nov 20, 2017 6.110 6.210 6.090 6.170 5,643,735 +0.04(+0.65%)
Nov 17, 2017 5.990 6.180 5.960 6.130 6,663,391 +0.11(+1.83%)
Nov 16, 2017 6.200 6.300 6.000 6.020 10,978,448 -0.14(-2.27%)
Nov 15, 2017 5.760 6.190 5.600 6.160 13,276,030 +0.31(+5.30%)
Nov 14, 2017 5.980 6.020 5.780 5.850 8,314,410 -0.21(-3.47%)
Nov 13, 2017 5.960 6.130 5.930 6.060 8,580,662 +0.06(+1.00%)
Nov 10, 2017 6.090 6.110 5.970 6.000 12,526,554 -0.04(-0.66%)
Nov 09, 2017 6.170 6.250 6.030 6.040 13,647,591 -0.25(-3.97%)
Nov 08, 2017 6.170 6.330 6.130 6.290 7,170,680 +0.11(+1.78%)
Nov 07, 2017 6.280 6.290 6.160 6.180 5,452,761 -0.11(-1.75%)
Nov 06, 2017 6.200 6.340 6.120 6.290 7,493,516 +0.20(+3.28%)
Nov 03, 2017 6.130 6.180 6.030 6.090 7,056,867 -0.07(-1.14%)
Nov 02, 2017 6.220 6.410 6.050 6.160 9,255,836 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.