Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.12	31.10	29.63	30.29	3,078,902	+2.25(+8.02%)
May 30, 2017	28.60	28.95	27.62	28.04	2,152,137	+0.27(+0.97%)
May 26, 2017	29.00	29.39	27.58	27.77	3,308,247	-1.93(-6.50%)
May 25, 2017	26.33	30.07	25.83	29.70	6,195,041	+4.03(+15.70%)
May 24, 2017	25.59	26.08	24.93	25.67	1,694,313	+0.27(+1.08%)
May 23, 2017	25.78	26.12	25.35	25.40	2,285,386	-0.74(-2.84%)
May 22, 2017	26.05	26.41	25.68	26.14	1,559,072	-0.49(-1.84%)
May 19, 2017	27.31	27.36	26.50	26.63	2,325,137	-1.82(-6.40%)
May 18, 2017	29.60	29.64	27.99	28.45	1,950,060	-0.59(-2.03%)
May 17, 2017	28.95	29.98	28.12	29.04	2,307,263	-0.70(-2.35%)
May 16, 2017	28.71	29.87	28.36	29.74	1,292,050	+0.60(+2.06%)
May 15, 2017	28.20	29.52	28.12	29.14	1,726,392	-2.00(-6.42%)
May 12, 2017	31.12	32.10	30.92	31.14	1,644,818	-0.12(-0.38%)
May 11, 2017	30.90	31.72	30.38	31.26	1,359,735	-0.81(-2.53%)
May 10, 2017	33.85	34.03	31.20	32.07	3,180,498	-3.24(-9.18%)
May 09, 2017	34.66	36.23	34.28	35.31	1,919,816	+1.04(+3.03%)
May 08, 2017	34.50	35.80	33.45	34.27	1,935,521	-0.16(-0.46%)
May 05, 2017	36.54	36.55	33.64	34.43	3,308,439	-2.27(-6.19%)
May 04, 2017	33.87	36.89	33.82	36.70	2,694,367	+4.71(+14.72%)
May 03, 2017	31.90	32.87	31.38	31.99	2,090,132	-0.15(-0.47%)
May 02, 2017	30.03	32.74	30.01	32.14	1,610,674	+2.05(+6.81%)