CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	430.62	435.24	421.39	425.73	6,404	+4.91(+1.17%)
Jul 28, 2017	401.20	423.49	401.20	420.82	4,821	+19.41(+4.83%)
Jul 27, 2017	415.11	423.51	387.10	401.41	6,025	-9.55(-2.32%)
Jul 26, 2017	403.30	411.14	399.64	410.96	1,713	+9.93(+2.48%)
Jul 25, 2017	401.63	402.19	395.26	401.03	2,135	+1.34(+0.33%)
Jul 24, 2017	394.62	400.43	394.62	399.69	1,414	+10.43(+2.68%)
Jul 21, 2017	386.79	389.35	385.11	389.26	477	-0.62(-0.16%)
Jul 20, 2017	392.58	393.92	387.97	389.88	933	-3.17(-0.81%)
Jul 19, 2017	395.63	400.80	392.91	393.05	6,571	+9.23(+2.41%)
Jul 18, 2017	371.44	383.81	371.44	383.81	1,559	+13.54(+3.66%)
Jul 17, 2017	379.57	382.14	367.96	370.27	2,110	-7.31(-1.94%)
Jul 14, 2017	367.01	378.46	367.01	377.58	2,903	+11.18(+3.05%)
Jul 13, 2017	367.93	369.13	363.78	366.41	551	+0.38(+0.10%)
Jul 12, 2017	354.08	366.03	353.84	366.03	1,214	+15.83(+4.52%)
Jul 11, 2017	344.94	350.20	344.94	350.20	265	+5.91(+1.72%)
Jul 10, 2017	334.51	344.57	334.51	344.30	372	+12.83(+3.87%)
Jul 07, 2017	332.57	332.72	329.73	331.46	731	-0.46(-0.14%)
Jul 06, 2017	331.92	331.92	331.92	331.92	49	-3.97(-1.18%)
Jul 05, 2017	334.05	335.89	327.95	335.89	343	+1.85(+0.55%)