India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.70	56.21	55.46	55.62	128,098	+0.51(+0.93%)
May 30, 2017	55.29	55.30	54.90	55.11	78,853	-0.90(-1.61%)
May 26, 2017	55.87	56.21	55.53	56.01	97,746	+1.33(+2.43%)
May 25, 2017	54.18	54.74	54.18	54.68	244,447	+1.26(+2.36%)
May 24, 2017	53.53	53.53	52.91	53.42	158,922	-0.77(-1.42%)
May 23, 2017	54.53	54.53	53.93	54.19	254,128	-1.95(-3.47%)
May 22, 2017	56.51	56.51	56.00	56.14	185,700	-1.09(-1.90%)
May 19, 2017	57.48	57.48	57.14	57.23	70,949	+0.12(+0.21%)
May 18, 2017	57.08	57.47	56.26	57.11	160,957	-1.39(-2.38%)
May 17, 2017	59.31	59.36	58.40	58.50	146,596	-1.42(-2.37%)
May 16, 2017	59.82	60.00	59.35	59.92	200,014	+0.60(+1.01%)
May 15, 2017	59.16	59.55	59.13	59.32	113,093	+0.50(+0.85%)
May 12, 2017	58.79	58.92	58.70	58.82	70,858	+0.17(+0.29%)
May 11, 2017	58.82	58.88	58.53	58.65	97,696	-0.01(-0.02%)
May 10, 2017	58.76	58.91	58.49	58.66	136,578	+0.64(+1.10%)
May 09, 2017	57.96	58.39	57.89	58.02	122,668	+0.42(+0.73%)
May 08, 2017	57.43	58.00	57.43	57.60	64,816	+0.19(+0.33%)
May 05, 2017	57.35	57.67	57.11	57.41	73,666	-0.15(-0.26%)
May 04, 2017	57.84	57.94	57.39	57.56	85,472	-0.20(-0.35%)
May 03, 2017	57.87	57.98	57.57	57.76	73,622	-0.17(-0.29%)
May 02, 2017	57.87	57.96	57.77	57.93	53,675	+0.31(+0.54%)