Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.39	69.46	69.34	69.44	490,179	+0.02(+0.02%)
Jul 28, 2017	69.35	69.43	69.29	69.43	391,454	+0.11(+0.17%)
Jul 27, 2017	69.32	69.36	69.23	69.31	528,706	-0.06(-0.08%)
Jul 26, 2017	69.19	69.46	69.16	69.37	753,659	+0.18(+0.26%)
Jul 25, 2017	69.38	69.38	69.18	69.19	661,570	-0.28(-0.40%)
Jul 24, 2017	69.50	69.56	69.44	69.47	480,934	-0.11(-0.15%)
Jul 21, 2017	69.53	69.61	69.48	69.57	581,593	+0.12(+0.18%)
Jul 20, 2017	69.49	69.53	69.39	69.45	986,829	+0.06(+0.08%)
Jul 19, 2017	69.44	69.50	69.37	69.39	509,328	-0.01(-0.01%)
Jul 18, 2017	69.39	69.44	69.32	69.40	533,806	+0.16(+0.22%)
Jul 17, 2017	69.20	69.27	69.14	69.25	723,229	+0.07(+0.11%)
Jul 14, 2017	69.27	69.32	69.13	69.17	563,621	+0.18(+0.26%)
Jul 13, 2017	69.05	69.10	68.93	68.99	470,894	-0.10(-0.14%)
Jul 12, 2017	69.15	69.19	69.02	69.09	694,387	+0.21(+0.31%)
Jul 11, 2017	68.80	68.88	68.76	68.88	640,654	+0.09(+0.13%)
Jul 10, 2017	68.81	68.86	68.72	68.79	582,008	+0.11(+0.15%)
Jul 07, 2017	68.76	68.77	68.64	68.68	540,819	-0.04(-0.06%)
Jul 06, 2017	68.76	68.80	68.63	68.72	646,674	-0.19(-0.27%)
Jul 05, 2017	68.84	68.93	68.76	68.91	716,295	+0.16(+0.23%)