Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.470	1.530	1.460	1.470	201,768	-0.03(-2.00%)
Apr 27, 2017	1.530	1.550	1.480	1.500	312,729	-0.05(-3.23%)
Apr 26, 2017	1.470	1.590	1.450	1.550	516,190	+0.10(+6.90%)
Apr 25, 2017	1.560	1.560	1.450	1.450	352,106	-0.13(-8.23%)
Apr 24, 2017	1.450	1.580	1.450	1.580	338,666	+0.08(+5.33%)
Apr 21, 2017	1.590	1.590	1.500	1.500	273,587	-0.07(-4.46%)
Apr 20, 2017	1.470	1.570	1.470	1.570	271,740	+0.09(+6.08%)
Apr 19, 2017	1.520	1.600	1.450	1.480	635,210	-0.12(-7.50%)
Apr 18, 2017	1.620	1.620	1.580	1.600	282,370	+0.01(+0.63%)
Apr 17, 2017	1.710	1.720	1.550	1.590	831,669	-0.13(-7.56%)
Apr 13, 2017	1.660	1.750	1.560	1.720	1,238,536	+0.07(+4.24%)
Apr 12, 2017	1.510	1.710	1.500	1.650	2,852,703	+0.28(+20.44%)
Apr 11, 2017	1.300	1.390	1.300	1.370	345,894	+0.08(+6.20%)
Apr 10, 2017	1.290	1.290	1.230	1.290	245,379	+0.00(+0.00%)
Apr 07, 2017	1.400	1.410	1.230	1.290	488,414	-0.06(-4.44%)
Apr 06, 2017	1.280	1.380	1.280	1.350	554,446	+0.06(+4.65%)
Apr 05, 2017	1.200	1.310	1.200	1.290	467,685	+0.09(+7.50%)
Apr 04, 2017	1.150	1.200	1.150	1.200	280,223	+0.07(+6.19%)