Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.190	6.190	5.300	5.450	812,555	-0.74(-11.95%)
Oct 30, 2017	6.430	6.430	6.110	6.190	242,140	-0.27(-4.18%)
Oct 27, 2017	6.620	6.620	6.390	6.460	167,612	-0.16(-2.42%)
Oct 26, 2017	6.620	6.790	6.550	6.620	144,160	+0.01(+0.15%)
Oct 25, 2017	6.530	6.700	6.370	6.610	219,041	+0.05(+0.76%)
Oct 24, 2017	6.620	6.720	6.480	6.560	179,785	+0.01(+0.15%)
Oct 23, 2017	6.670	6.760	6.470	6.550	226,297	-0.13(-1.95%)
Oct 20, 2017	6.640	6.770	6.630	6.680	174,070	+0.13(+1.98%)
Oct 19, 2017	6.610	6.660	6.480	6.550	184,131	-0.13(-1.95%)
Oct 18, 2017	6.480	6.690	6.480	6.680	181,380	+0.20(+3.09%)
Oct 17, 2017	6.180	6.520	6.180	6.480	225,954	+0.24(+3.85%)
Oct 16, 2017	6.190	6.300	6.105	6.240	177,659	+0.05(+0.81%)
Oct 13, 2017	6.140	6.315	6.100	6.190	172,329	+0.07(+1.14%)
Oct 12, 2017	6.240	6.278	6.060	6.120	171,464	-0.16(-2.55%)
Oct 11, 2017	6.400	6.460	6.170	6.280	246,319	-0.09(-1.41%)
Oct 10, 2017	6.410	6.600	6.330	6.370	246,841	-0.05(-0.78%)
Oct 09, 2017	6.680	6.740	6.370	6.420	285,379	-0.26(-3.89%)
Oct 06, 2017	6.640	6.850	6.590	6.680	229,046	-0.06(-0.89%)
Oct 05, 2017	6.580	6.740	6.550	6.740	258,252	+0.16(+2.43%)
Oct 04, 2017	6.610	6.710	6.520	6.580	196,858	-0.03(-0.45%)
Oct 03, 2017	6.590	6.675	6.350	6.610	463,529	+0.09(+1.38%)