Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.600	2.700	2.500	2.600	340,714	+0.05(+1.96%)
Sep 28, 2017	2.500	2.600	2.350	2.550	474,199	+0.05(+2.00%)
Sep 27, 2017	2.350	2.500	2.250	2.500	288,764	+0.20(+8.70%)
Sep 26, 2017	2.300	2.400	2.250	2.300	127,729	+0.00(+0.00%)
Sep 25, 2017	2.300	2.350	2.250	2.300	174,897	-0.05(-2.13%)
Sep 22, 2017	2.300	2.350	2.200	2.350	229,133	+0.05(+2.17%)
Sep 21, 2017	2.150	2.300	2.125	2.300	230,135	+0.15(+6.98%)
Sep 20, 2017	2.100	2.150	2.050	2.150	167,685	+0.05(+2.38%)
Sep 19, 2017	2.100	2.100	2.050	2.100	301,168	+0.00(+0.00%)
Sep 18, 2017	2.100	2.100	2.050	2.100	145,988	+0.00(+0.00%)
Sep 15, 2017	2.100	2.100	2.000	2.100	981,526	+0.00(+0.00%)
Sep 14, 2017	2.050	2.100	2.050	2.100	152,254	+0.05(+2.44%)
Sep 13, 2017	2.000	2.100	1.950	2.050	239,953	+0.05(+2.50%)
Sep 12, 2017	2.050	2.050	2.000	2.000	164,911	+0.00(+0.00%)
Sep 11, 2017	2.050	2.089	1.825	2.000	457,626	-0.05(-2.44%)
Sep 08, 2017	2.150	2.193	2.050	2.050	181,824	-0.10(-4.65%)
Sep 07, 2017	2.000	2.150	1.950	2.150	289,609	+0.15(+7.50%)
Sep 06, 2017	2.000	2.000	1.950	2.000	139,768	+0.00(+0.00%)
Sep 05, 2017	2.100	2.150	1.950	2.000	277,350	-0.10(-4.76%)