BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.47	11.51	11.44	11.51	148,368	+0.05(+0.41%)
Apr 27, 2017	11.39	11.47	11.39	11.46	63,212	+0.06(+0.56%)
Apr 26, 2017	11.33	11.41	11.33	11.39	96,271	+0.06(+0.49%)
Apr 25, 2017	11.44	11.44	11.34	11.34	112,387	-0.12(-1.04%)
Apr 24, 2017	11.45	11.47	11.44	11.46	164,500	-0.02(-0.21%)
Apr 21, 2017	11.48	11.49	11.45	11.48	60,165	+0.00(+0.00%)
Apr 20, 2017	11.47	11.48	11.44	11.48	62,606	-0.01(-0.07%)
Apr 19, 2017	11.48	11.49	11.47	11.49	71,998	+0.00(+0.00%)
Apr 18, 2017	11.50	11.50	11.46	11.49	77,320	+0.00(+0.00%)
Apr 17, 2017	11.48	11.54	11.43	11.49	81,668	+0.03(+0.28%)
Apr 13, 2017	11.49	11.49	11.44	11.46	37,751	-0.02(-0.14%)
Apr 12, 2017	11.42	11.47	11.42	11.47	44,743	+0.04(+0.35%)
Apr 11, 2017	11.43	11.44	11.41	11.43	62,897	+0.04(+0.36%)
Apr 10, 2017	11.31	11.39	11.31	11.39	47,868	+0.09(+0.77%)
Apr 07, 2017	11.29	11.34	11.29	11.31	72,336	+0.02(+0.14%)
Apr 06, 2017	11.26	11.30	11.23	11.29	98,113	+0.06(+0.56%)
Apr 05, 2017	11.18	11.24	11.16	11.23	57,151	+0.05(+0.42%)
Apr 04, 2017	11.22	11.26	11.18	11.18	121,529	-0.09(-0.77%)