US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.67	27.01	26.67	26.98	2,385,097	+0.36(+1.34%)
Aug 30, 2017	26.51	26.65	26.42	26.62	398,756	+0.11(+0.40%)
Aug 29, 2017	26.38	26.56	26.37	26.51	352,773	-0.03(-0.11%)
Aug 28, 2017	26.45	26.56	26.45	26.54	968,465	+0.16(+0.60%)
Aug 25, 2017	26.49	26.53	26.38	26.38	553,007	-0.02(-0.07%)
Aug 24, 2017	26.46	26.50	26.37	26.40	1,501,215	-0.02(-0.09%)
Aug 23, 2017	26.67	26.67	26.39	26.42	1,187,510	-0.35(-1.32%)
Aug 22, 2017	26.52	26.80	26.52	26.78	311,742	+0.22(+0.84%)
Aug 21, 2017	26.47	26.59	26.40	26.55	341,860	+0.10(+0.38%)
Aug 18, 2017	26.52	26.59	26.36	26.45	706,328	-0.10(-0.37%)
Aug 17, 2017	26.76	26.87	26.53	26.55	935,480	-0.27(-1.01%)
Aug 16, 2017	26.72	26.84	26.70	26.82	383,630	+0.17(+0.63%)
Aug 15, 2017	26.66	26.72	26.63	26.66	452,232	+0.02(+0.06%)
Aug 14, 2017	26.50	26.66	26.50	26.64	323,984	+0.31(+1.16%)
Aug 11, 2017	26.10	26.42	26.07	26.33	360,900	+0.20(+0.75%)
Aug 10, 2017	26.38	26.41	26.13	26.14	491,510	-0.33(-1.25%)
Aug 09, 2017	26.42	26.47	26.34	26.47	1,002,520	-0.06(-0.23%)
Aug 08, 2017	26.64	26.69	26.48	26.53	1,027,175	-0.13(-0.48%)
Aug 07, 2017	26.57	26.66	26.55	26.66	976,265	+0.12(+0.43%)
Aug 04, 2017	26.61	26.62	26.45	26.54	902,003	+0.02(+0.06%)
Aug 03, 2017	26.44	26.56	26.32	26.52	1,048,521	+0.01(+0.06%)
Aug 02, 2017	26.67	26.71	26.39	26.51	4,257,707	-0.15(-0.57%)