Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.08 22.10 22.03 22.05 32,201 -0.05(-0.22%)
May 30, 2017 22.01 22.13 21.57 22.10 57,972 +0.01(+0.03%)
May 26, 2017 22.11 22.17 21.99 22.09 95,989 +0.01(+0.04%)
May 25, 2017 22.06 22.12 22.03 22.08 22,435 +0.02(+0.09%)
May 24, 2017 22.13 22.14 22.04 22.06 33,265 -0.06(-0.28%)
May 23, 2017 22.04 22.15 22.02 22.12 167,327 +0.07(+0.30%)
May 22, 2017 21.98 22.07 21.94 22.06 49,800 -0.01(-0.04%)
May 19, 2017 22.11 22.14 22.06 22.06 81,130 -0.12(-0.52%)
May 18, 2017 22.20 22.25 22.15 22.18 1,196,182 +0.04(+0.19%)
May 17, 2017 22.20 22.23 22.14 22.14 66,189 -0.14(-0.63%)
May 16, 2017 22.33 22.33 22.25 22.28 124,960 -0.12(-0.56%)
May 15, 2017 22.39 22.41 22.37 22.40 24,233 -0.04(-0.18%)
May 12, 2017 22.47 22.48 22.44 22.45 260,623 -0.07(-0.33%)
May 11, 2017 22.54 22.56 22.52 22.52 11,595 -0.02(-0.11%)
May 10, 2017 22.56 22.58 22.53 22.54 24,998 -0.03(-0.15%)
May 09, 2017 22.59 22.63 22.55 22.58 33,384 +0.09(+0.41%)
May 08, 2017 22.45 22.51 22.44 22.49 22,432 +0.12(+0.56%)
May 05, 2017 22.42 22.43 22.36 22.36 25,651 -0.07(-0.33%)
May 04, 2017 22.48 22.49 22.42 22.44 10,864 -0.04(-0.18%)
May 03, 2017 22.42 22.48 22.40 22.48 72,208 +0.12(+0.52%)
May 02, 2017 22.40 22.43 22.36 22.36 33,724 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.