Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.66 22.81 22.66 22.79 17,828 +0.02(+0.07%)
Feb 27, 2017 22.70 22.81 22.68 22.77 36,944 +0.02(+0.07%)
Feb 24, 2017 22.73 22.76 22.69 22.75 27,073 +0.05(+0.21%)
Feb 23, 2017 22.69 22.74 22.67 22.71 30,419 -0.10(-0.42%)
Feb 22, 2017 22.82 22.86 22.79 22.80 56,099 -0.05(-0.22%)
Feb 21, 2017 22.93 22.93 22.66 22.85 38,856 +0.02(+0.07%)
Feb 17, 2017 22.84 22.84 22.84 0 +0.07(+0.29%)
Feb 16, 2017 22.79 22.79 22.73 22.77 22,825 -0.07(-0.29%)
Feb 15, 2017 22.95 22.95 22.80 22.84 38,556 -0.03(-0.14%)
Feb 14, 2017 22.80 22.91 22.79 22.87 37,805 +0.07(+0.29%)
Feb 13, 2017 22.80 22.86 22.80 22.80 215,604 +0.01(+0.04%)
Feb 10, 2017 22.85 22.85 22.77 22.79 44,226 -0.01(-0.04%)
Feb 09, 2017 22.64 22.81 22.64 22.80 47,410 +0.09(+0.40%)
Feb 08, 2017 22.73 22.75 22.68 22.71 302,673 -0.02(-0.11%)
Feb 07, 2017 22.78 22.83 22.72 22.74 96,895 +0.08(+0.37%)
Feb 06, 2017 22.69 22.73 22.64 22.65 150,931 +0.01(+0.04%)
Feb 03, 2017 22.66 22.70 22.60 22.64 56,047 -0.02(-0.11%)
Feb 02, 2017 22.59 22.69 22.57 22.67 68,640 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.