Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.74 24.74 24.74 0 -0.01(-0.06%)
Dec 28, 2017 24.75 24.78 24.67 24.75 47,663 -0.09(-0.37%)
Dec 27, 2017 24.84 24.93 24.84 24.85 66,692 -0.04(-0.15%)
Dec 26, 2017 24.86 24.88 24.85 24.88 8,466 +0.09(+0.35%)
Dec 22, 2017 24.99 24.99 24.75 24.80 12,060 -0.07(-0.26%)
Dec 21, 2017 25.03 25.03 24.75 24.86 109,260 +0.02(+0.07%)
Dec 20, 2017 24.89 24.89 24.71 24.85 14,463 +0.05(+0.19%)
Dec 19, 2017 24.93 24.93 24.77 24.80 132,019 -0.10(-0.41%)
Dec 18, 2017 24.79 24.91 24.79 24.90 27,317 -0.08(-0.31%)
Dec 15, 2017 24.92 24.99 24.88 24.98 63,205 +0.13(+0.54%)
Dec 14, 2017 24.86 24.93 24.82 24.85 21,249 -0.01(-0.04%)
Dec 13, 2017 25.00 25.00 24.85 24.86 185,197 -0.19(-0.76%)
Dec 12, 2017 25.01 25.08 24.99 25.05 21,664 +0.09(+0.34%)
Dec 11, 2017 24.98 24.98 24.88 24.96 38,724 -0.04(-0.15%)
Dec 08, 2017 24.93 25.03 24.93 25.00 371,328 +0.09(+0.35%)
Dec 07, 2017 24.80 24.95 24.80 24.91 41,108 +0.06(+0.23%)
Dec 06, 2017 24.82 24.90 24.78 24.86 18,328 +0.07(+0.27%)
Dec 05, 2017 24.79 24.84 24.76 24.79 13,654 +0.08(+0.30%)
Dec 04, 2017 24.66 24.72 24.66 24.71 17,260 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.