Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.10 USD -0.02 (-0.08%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.33 26.33 26.26 26.32 11,289 +0.03(+0.11%)
Oct 30, 2017 26.38 26.26 26.29 30,964 -0.08(-0.30%)
Oct 27, 2017 26.41 26.45 26.36 26.37 37,810 -0.01(-0.04%)
Oct 26, 2017 26.22 26.40 26.18 26.38 42,682 +0.25(+0.96%)
Oct 25, 2017 26.12 26.19 26.10 26.13 29,722 -0.07(-0.27%)
Oct 24, 2017 26.20 26.24 26.16 26.20 67,965 +0.07(+0.27%)
Oct 23, 2017 26.15 26.21 26.10 26.13 25,185 +0.02(+0.08%)
Oct 20, 2017 26.04 26.15 26.04 26.11 22,762 +0.17(+0.64%)
Oct 19, 2017 25.99 26.00 25.90 25.94 26,614 -0.09(-0.33%)
Oct 18, 2017 26.07 26.07 25.98 26.03 117,489 +0.03(+0.12%)
Oct 17, 2017 26.02 26.08 25.97 26.00 11,804 +0.03(+0.12%)
Oct 16, 2017 25.94 25.99 25.92 25.97 13,701 +0.06(+0.21%)
Oct 13, 2017 25.89 25.94 25.84 25.91 11,606 +0.02(+0.10%)
Oct 12, 2017 25.92 25.96 25.88 25.89 24,856 -0.00(-0.01%)
Oct 11, 2017 25.88 25.96 25.87 25.89 7,683 -0.04(-0.15%)
Oct 10, 2017 25.97 25.98 25.87 25.93 11,812 -0.09(-0.35%)
Oct 09, 2017 26.04 26.12 26.01 26.02 14,387 +0.00(+0.00%)
Oct 06, 2017 26.12 26.13 26.00 26.02 30,977 -0.07(-0.27%)
Oct 05, 2017 25.97 26.11 25.97 26.09 26,522 +0.15(+0.58%)
Oct 04, 2017 25.93 25.98 25.90 25.94 22,315 -0.03(-0.12%)
Oct 03, 2017 25.98 26.12 25.75 25.97 13,533 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.