Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.65	12.98	12.65	12.86	42,255	+0.14(+1.10%)
Apr 27, 2017	12.61	12.77	12.32	12.72	62,380	+0.02(+0.19%)
Apr 26, 2017	12.95	12.95	12.56	12.69	47,606	-0.22(-1.72%)
Apr 25, 2017	12.82	12.93	12.78	12.92	46,442	+0.10(+0.77%)
Apr 24, 2017	12.73	12.90	12.65	12.82	34,639	+0.16(+1.30%)
Apr 21, 2017	12.54	12.65	12.45	12.65	23,989	+0.19(+1.52%)
Apr 20, 2017	12.45	12.55	12.42	12.46	26,482	+0.02(+0.20%)
Apr 19, 2017	12.13	12.61	12.12	12.44	52,190	+0.43(+3.57%)
Apr 18, 2017	12.07	12.26	11.93	12.01	25,918	-0.12(-1.02%)
Apr 17, 2017	12.23	12.36	11.98	12.13	25,066	-0.15(-1.21%)
Apr 13, 2017	12.24	12.36	12.07	12.28	15,724	+0.02(+0.13%)
Apr 12, 2017	12.23	12.31	11.84	12.26	25,845	+0.11(+0.88%)
Apr 11, 2017	11.80	12.31	11.80	12.16	54,498	+0.34(+2.86%)
Apr 10, 2017	12.11	12.31	11.81	11.82	21,505	-0.28(-2.32%)
Apr 07, 2017	11.88	12.23	11.75	12.10	173,860	+0.21(+1.73%)
Apr 06, 2017	11.75	11.90	11.68	11.89	12,621	+0.31(+2.70%)
Apr 05, 2017	11.84	11.88	11.58	11.58	28,408	-0.27(-2.29%)
Apr 04, 2017	11.76	11.91	11.76	11.85	31,568	+0.07(+0.63%)