Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.82	90.76	88.63	90.27	2,406,434	+1.22(+1.37%)
Apr 27, 2017		89.25	87.43	89.05	1,407,031	+1.63(+1.86%)
Apr 26, 2017	87.96	87.99	87.33	87.42	1,004,960	-0.68(-0.78%)
Apr 25, 2017	88.19	88.53	87.96	88.11	805,774	+0.11(+0.13%)
Apr 24, 2017	89.03	89.36	87.45	88.00	1,813,563	-0.73(-0.82%)
Apr 21, 2017	88.96	89.38	88.60	88.73	1,047,595	-0.31(-0.35%)
Apr 20, 2017	88.85	89.28	88.52	89.04	1,346,550	+0.20(+0.23%)
Apr 19, 2017	88.04	88.92	87.75	88.84	1,472,911	+0.80(+0.91%)
Apr 18, 2017	87.34	88.30	87.18	88.04	1,810,301	+0.60(+0.68%)
Apr 17, 2017	86.42	87.45	86.12	87.44	876,662	+1.28(+1.49%)
Apr 13, 2017	86.40	86.54	85.96	86.16	735,091	-0.24(-0.28%)
Apr 12, 2017	86.02	86.46	85.69	86.40	1,015,471	+0.39(+0.46%)
Apr 11, 2017	85.98	86.30	85.42	86.01	810,446	+0.09(+0.11%)
Apr 10, 2017	85.41	86.11	85.21	85.91	1,213,077	+0.47(+0.55%)
Apr 07, 2017	84.99	86.00	84.73	85.44	1,128,389	+0.37(+0.43%)
Apr 06, 2017	84.08	85.14	83.59	85.07	1,187,989	+1.06(+1.26%)
Apr 05, 2017	83.16	84.72	82.98	84.01	1,057,912	+0.79(+0.94%)
Apr 04, 2017	83.48	83.67	82.97	83.23	885,006	-0.24(-0.29%)