W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.11	42.11	41.37	41.55	555,984	-0.58(-1.39%)
Apr 27, 2017	42.14	42.40	41.96	42.14	294,253	+0.09(+0.22%)
Apr 26, 2017	42.19	42.28	41.76	42.04	439,662	-0.23(-0.53%)
Apr 25, 2017	41.85	42.29	41.73	42.27	562,809	+0.46(+1.11%)
Apr 24, 2017	43.01	43.01	41.59	41.81	614,241	-0.98(-2.28%)
Apr 21, 2017	42.81	42.83	42.52	42.78	398,617	+0.05(+0.11%)
Apr 20, 2017	42.63	42.81	42.49	42.73	389,891	+0.07(+0.17%)
Apr 19, 2017	42.58	42.73	42.52	42.66	435,554	-0.01(-0.02%)
Apr 18, 2017	42.63	42.71	42.38	42.67	427,316	+0.10(+0.23%)
Apr 17, 2017	42.24	42.62	42.08	42.57	588,374	+0.57(+1.36%)
Apr 13, 2017	41.88	42.13	41.76	42.00	317,761	+0.08(+0.19%)
Apr 12, 2017	41.92	42.15	41.82	41.92	359,921	-0.04(-0.09%)
Apr 11, 2017	41.65	42.12	41.51	41.96	516,330	+0.44(+1.07%)
Apr 10, 2017	41.77	41.81	41.35	41.51	434,482	-0.23(-0.54%)
Apr 07, 2017	41.49	41.82	41.47	41.74	393,309	+0.31(+0.75%)
Apr 06, 2017	41.15	41.45	41.05	41.43	350,933	+0.26(+0.63%)
Apr 05, 2017	41.26	41.50	41.15	41.17	417,655	-0.07(-0.18%)
Apr 04, 2017	41.07	41.45	41.04	41.24	588,722	+0.15(+0.36%)