Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.38	18.65	18.32	18.53	2,041,270	+0.19(+1.06%)
Jul 28, 2017	18.49	18.58	18.31	18.34	1,870,438	-0.12(-0.64%)
Jul 27, 2017	18.76	18.76	18.42	18.46	1,660,222	-0.02(-0.11%)
Jul 26, 2017	18.55	18.59	18.36	18.48	2,113,006	-0.01(-0.03%)
Jul 25, 2017	18.45	18.53	18.23	18.48	2,748,960	+0.15(+0.83%)
Jul 24, 2017	18.34	18.45	18.08	18.33	3,835,786	+0.06(+0.31%)
Jul 21, 2017	18.45	18.47	18.17	18.27	2,731,362	-0.15(-0.80%)
Jul 20, 2017	18.57	18.69	18.39	18.42	4,535,452	-0.02(-0.11%)
Jul 19, 2017	18.32	18.47	18.18	18.44	4,412,195	+0.18(+0.98%)
Jul 18, 2017	18.21	18.28	18.06	18.26	3,962,339	+0.06(+0.31%)
Jul 17, 2017	18.12	18.25	18.06	18.21	4,217,661	+0.01(+0.03%)
Jul 14, 2017	17.78	18.20	17.78	18.20	1,686,777	+0.44(+2.47%)
Jul 13, 2017	17.57	17.77	17.47	17.76	1,976,666	+0.19(+1.07%)
Jul 12, 2017	17.46	17.70	17.43	17.58	2,008,412	+0.30(+1.71%)
Jul 11, 2017	17.10	17.36	16.97	17.28	2,320,817	+0.23(+1.35%)
Jul 10, 2017	17.13	17.32	17.01	17.05	4,044,466	-0.09(-0.54%)
Jul 07, 2017	16.97	17.22	16.71	17.14	3,023,157	+0.17(+1.02%)
Jul 06, 2017	17.24	17.64	16.91	16.97	1,917,542	-0.27(-1.54%)
Jul 05, 2017	17.42	17.55	17.17	17.23	10,533,895	-0.22(-1.29%)