Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	176.66	178.20	175.86	178.11	1,795,028	+2.44(+1.39%)
Sep 28, 2017	175.74	176.24	175.06	175.66	928,923	-0.51(-0.29%)
Sep 27, 2017			176.12	176.17	1,044,365	-0.11(-0.07%)
Sep 26, 2017	175.64	176.93	175.32	176.28	1,267,359	+0.87(+0.50%)
Sep 25, 2017	176.31	176.50	174.29	175.41	1,440,676	-0.89(-0.50%)
Sep 22, 2017	177.62	177.94	175.86	176.30	1,243,579	-0.33(-0.19%)
Sep 21, 2017	176.52	176.82	176.04	176.64	875,555	+0.23(+0.13%)
Sep 20, 2017	174.93	176.74	174.92	176.41	1,495,437	+1.48(+0.85%)
Sep 19, 2017	174.99	176.01	174.34	174.93	1,382,106	-0.06(-0.03%)
Sep 18, 2017	174.93	175.55	173.86	174.99	1,212,948	+0.77(+0.44%)
Sep 15, 2017	173.85	174.72	173.40	174.21	1,985,102	+1.11(+0.64%)
Sep 14, 2017	172.02	173.42	171.93	173.10	1,111,670	+0.81(+0.47%)
Sep 13, 2017	173.67	173.72	172.12	172.29	1,141,512	-1.92(-1.10%)
Sep 12, 2017	174.33	175.17	174.10	174.21	1,015,447	-0.21(-0.12%)
Sep 11, 2017	173.88	174.44	173.09	174.42	1,353,127	+0.98(+0.57%)
Sep 08, 2017	172.76	174.07	172.69	173.44	1,090,317	+0.37(+0.21%)
Sep 07, 2017	172.21	173.30	171.52	173.07	1,153,140	+1.00(+0.58%)
Sep 06, 2017	175.56	175.62	171.84	172.06	1,744,631	-2.70(-1.55%)
Sep 05, 2017	175.81	175.81	173.91	174.77	1,774,648	+1.62(+0.94%)