Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9900	1.060	0.9900	1.020	39,132	+0.01(+0.99%)
Aug 30, 2017	1.060	1.060	1.010	1.010	32,067	-0.02(-1.94%)
Aug 29, 2017	1.020	1.060	1.020	1.030	31,270	+0.02(+1.98%)
Aug 28, 2017	1.020	1.050	1.010	1.010	18,804	-0.02(-1.94%)
Aug 25, 2017	0.9990	1.035	0.9800	1.030	16,006	+0.05(+5.10%)
Aug 24, 2017	0.9980	1.000	0.9800	0.9800	6,133	-0.01(-1.01%)
Aug 23, 2017	0.9821	0.9998	0.9800	0.9900	20,104	-0.00(-0.47%)
Aug 22, 2017	1.040	1.040	0.9840	0.9947	34,579	-0.00(-0.13%)
Aug 21, 2017	1.040	1.040	0.9950	0.9960	9,751	+0.01(+0.61%)
Aug 18, 2017	0.9847	1.026	0.9840	0.9900	22,177	-0.05(-4.81%)
Aug 17, 2017	1.020	1.060	0.9770	1.040	19,531	+0.06(+6.12%)
Aug 16, 2017	0.9970	1.010	0.9700	0.9800	15,386	+0.02(+2.08%)
Aug 15, 2017	1.000	1.000	0.9500	0.9600	17,629	-0.04(-4.00%)
Aug 14, 2017	0.9679	1.010	0.9500	1.000	51,364	+0.03(+3.09%)
Aug 11, 2017	1.012	1.020	0.9600	0.9700	56,406	-0.04(-4.06%)
Aug 10, 2017	1.050	1.050	1.010	1.011	72,399	-0.02(-1.84%)
Aug 09, 2017	1.100	1.105	1.027	1.030	37,597	-0.03(-2.83%)
Aug 08, 2017	1.065	1.120	1.040	1.060	33,039	-0.03(-2.75%)
Aug 07, 2017	1.140	1.140	1.040	1.090	52,624	-0.05(-4.39%)
Aug 04, 2017	1.080	1.140	1.080	1.140	10,685	+0.07(+6.54%)
Aug 03, 2017	1.104	1.130	1.050	1.070	32,434	+0.00(+0.01%)
Aug 02, 2017	1.080	1.110	1.050	1.070	17,337	-0.00(-0.01%)