Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.85	22.45	21.76	22.24	1,142,008	+0.38(+1.74%)
Feb 27, 2017	22.24	22.52	21.78	21.86	771,824	-0.32(-1.46%)
Feb 24, 2017	22.52	22.65	22.09	22.19	526,451	-0.52(-2.27%)
Feb 23, 2017	22.85	23.00	22.38	22.70	759,848	+0.01(+0.03%)
Feb 22, 2017	23.14	23.46	22.63	22.69	981,652	-0.37(-1.62%)
Feb 21, 2017	22.70	23.14	22.63	23.07	726,608	+0.47(+2.09%)
Feb 17, 2017		22.60	22.60	22.60	0	-0.73(-3.12%)
Feb 16, 2017	23.89	24.11	23.25	23.32	935,848	-0.40(-1.67%)
Feb 15, 2017	24.36	24.36	23.45	23.72	694,979	-0.65(-2.67%)
Feb 14, 2017	24.01	24.41	23.99	24.37	1,007,460	+0.32(+1.35%)
Feb 13, 2017	23.36	24.21	23.22	24.04	1,427,938	+0.78(+3.34%)
Feb 10, 2017	23.14	23.51	23.14	23.27	527,831	+0.15(+0.64%)
Feb 09, 2017	23.26	23.51	22.97	23.12	501,218	-0.14(-0.61%)
Feb 08, 2017	23.16	23.39	22.93	23.26	474,828	+0.08(+0.37%)
Feb 07, 2017	23.49	23.69	23.15	23.17	556,467	-0.36(-1.53%)
Feb 06, 2017	23.43	23.72	23.34	23.53	367,089	+0.13(+0.54%)
Feb 03, 2017	24.09	24.25	23.35	23.41	784,485	-0.61(-2.53%)
Feb 02, 2017	23.39	24.18	23.29	24.01	945,467	+0.73(+3.12%)