Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.81	22.91	22.64	22.86	686,147	+0.01(+0.03%)
Jan 30, 2017	22.98	23.08	22.66	22.85	671,020	-0.23(-1.01%)
Jan 27, 2017	23.41	23.48	22.99	23.08	1,120,931	-0.25(-1.06%)
Jan 26, 2017	23.56	23.74	23.19	23.33	1,285,011	-0.48(-2.02%)
Jan 25, 2017	24.53	24.64	23.37	23.81	1,421,103	+0.06(+0.24%)
Jan 24, 2017	23.34	23.85	23.26	23.75	887,783	+0.54(+2.35%)
Jan 23, 2017	23.01	23.37	23.00	23.21	630,434	+0.30(+1.30%)
Jan 20, 2017	23.10	23.39	22.88	22.91	810,788	-0.04(-0.18%)
Jan 19, 2017	22.61	23.04	22.53	22.96	1,121,031	+0.49(+2.17%)
Jan 18, 2017	21.76	22.57	21.76	22.47	1,792,582	+0.67(+3.08%)
Jan 17, 2017	21.80	21.88	21.43	21.80	835,345	-0.04(-0.16%)
Jan 13, 2017		21.83	21.83	21.83	0	+0.21(+0.98%)
Jan 12, 2017	21.93	22.23	21.36	21.62	872,930	-0.11(-0.52%)
Jan 11, 2017	21.59	21.87	21.40	21.73	716,818	+0.24(+1.12%)
Jan 10, 2017	21.15	21.56	20.96	21.49	1,085,374	+0.42(+2.01%)
Jan 09, 2017	20.98	21.53	20.90	21.07	562,917	+0.12(+0.57%)
Jan 06, 2017	21.22	21.24	20.88	20.95	649,259	-0.28(-1.30%)
Jan 05, 2017	20.85	21.32	20.85	21.22	947,969	+0.43(+2.07%)
Jan 04, 2017	20.52	20.79	20.47	20.79	923,778	+0.38(+1.87%)