Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.87 +0.61 (+0.68%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 65.03 65.03 64.61 64.78 8,435,412 -0.26(-0.40%)
Feb 27, 2017 64.83 65.26 64.70 65.03 6,616,658 +0.34(+0.52%)
Feb 24, 2017 64.35 64.75 64.07 64.70 7,823,011 +0.32(+0.50%)
Feb 23, 2017 64.33 64.46 63.87 64.37 9,221,045 +0.27(+0.43%)
Feb 22, 2017 64.29 64.50 63.77 64.10 9,991,472 -0.16(-0.25%)
Feb 21, 2017 63.37 64.31 63.12 64.26 10,620,575 +0.80(+1.26%)
Feb 17, 2017 63.46 63.46 63.46 0 +0.10(+0.17%)
Feb 16, 2017 63.12 63.74 63.12 63.36 10,253,262 +0.30(+0.47%)
Feb 15, 2017 62.78 63.11 62.43 63.06 12,740,626 -0.06(-0.09%)
Feb 14, 2017 63.31 63.35 62.66 63.12 10,247,564 -0.35(-0.56%)
Feb 13, 2017 63.36 63.58 63.07 63.47 8,290,782 +0.21(+0.33%)
Feb 10, 2017 62.67 63.29 62.63 63.26 7,562,307 +0.48(+0.77%)
Feb 09, 2017 62.63 62.86 62.52 62.78 4,881,911 +0.19(+0.31%)
Feb 08, 2017 62.39 62.68 62.12 62.59 9,672,704 +0.45(+0.73%)
Feb 07, 2017 62.41 62.52 62.03 62.13 5,016,377 -0.09(-0.14%)
Feb 06, 2017 62.59 62.59 62.13 62.22 8,425,267 -0.21(-0.34%)
Feb 03, 2017 62.36 62.71 62.22 62.43 9,399,572 +0.42(+0.68%)
Feb 02, 2017 61.42 62.09 61.39 62.01 8,767,561 +0.68(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.