Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.35	39.50	39.03	39.08	1,174,353	-0.14(-0.36%)
Aug 30, 2017	38.88	39.29	38.86	39.22	1,375,893	+0.38(+0.99%)
Aug 29, 2017	38.78	38.95	38.27	38.84	1,978,100	-0.29(-0.73%)
Aug 28, 2017	39.41	39.45	39.04	39.13	1,185,050	-0.24(-0.60%)
Aug 25, 2017	39.08	39.51	39.08	39.36	1,461,438	+0.33(+0.85%)
Aug 24, 2017	39.08	39.22	38.84	39.03	1,487,040	+0.09(+0.22%)
Aug 23, 2017	38.80	39.19	38.80	38.94	2,439,379	-0.12(-0.31%)
Aug 22, 2017	39.17	39.29	38.92	39.07	1,612,850	+0.02(+0.04%)
Aug 21, 2017	38.96	39.20	38.75	39.05	1,322,606	+0.06(+0.16%)
Aug 18, 2017	38.81	39.38	38.66	38.99	1,548,275	-0.03(-0.07%)
Aug 17, 2017	39.95	40.06	38.92	39.01	1,805,785	-1.10(-2.74%)
Aug 16, 2017	40.76	40.96	39.81	40.11	2,372,874	-0.51(-1.27%)
Aug 15, 2017	40.91	41.04	40.59	40.63	1,188,574	-0.07(-0.17%)
Aug 14, 2017	40.70	40.93	40.61	40.70	1,185,130	+0.35(+0.86%)
Aug 11, 2017	40.45	40.57	40.13	40.35	2,996,451	-0.10(-0.24%)
Aug 10, 2017	40.89	41.00	40.42	40.44	2,254,268	-0.72(-1.76%)
Aug 09, 2017	41.07	41.20	40.87	41.17	1,470,441	-0.10(-0.23%)
Aug 08, 2017	41.26	41.69	41.09	41.26	1,126,891	-0.01(-0.02%)
Aug 07, 2017	41.24	41.38	41.13	41.27	843,915	+0.03(+0.06%)
Aug 04, 2017	41.48	41.68	41.14	41.24	1,065,235	-0.02(-0.04%)
Aug 03, 2017	41.50	41.56	41.16	41.26	1,101,942	-0.23(-0.57%)
Aug 02, 2017	41.50	41.67	41.28	41.50	1,139,688	-0.11(-0.27%)