FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.59	35.73	35.52	35.70	11,139,660	+0.21(+0.58%)
Sep 28, 2017	35.39	35.52	35.39	35.49	6,419,042	+0.12(+0.33%)
Sep 27, 2017		35.41	35.29	35.37	7,535,210	+0.05(+0.14%)
Sep 26, 2017	35.38	35.41	35.24	35.33	15,349,621	-0.13(-0.37%)
Sep 25, 2017	35.51	35.57	35.37	35.46	8,000,917	-0.16(-0.44%)
Sep 22, 2017	35.65	35.68	35.58	35.61	11,935,927	+0.08(+0.23%)
Sep 21, 2017	35.51	35.58	35.47	35.53	6,070,207	-0.06(-0.16%)
Sep 20, 2017	35.70	35.81	35.42	35.59	9,935,009	-0.09(-0.26%)
Sep 19, 2017	35.66	35.69	35.60	35.68	7,165,880	+0.17(+0.48%)
Sep 18, 2017	35.57	35.63	35.44	35.51	10,922,126	+0.06(+0.16%)
Sep 15, 2017	35.47	35.48	35.38	35.45	6,421,205	+0.02(+0.05%)
Sep 14, 2017	35.28	35.43	35.28	35.43	5,700,977	+0.10(+0.28%)
Sep 13, 2017	35.45	35.47	35.31	35.34	5,073,761	-0.16(-0.46%)
Sep 12, 2017	35.49	35.53	35.46	35.50	6,721,911	+0.07(+0.21%)
Sep 11, 2017	35.39	35.48	35.34	35.43	4,687,366	+0.26(+0.75%)
Sep 08, 2017	35.24	35.24	35.15	35.16	5,388,152	-0.01(-0.02%)
Sep 07, 2017	35.16	35.18	35.08	35.17	10,962,300	+0.29(+0.82%)
Sep 06, 2017	34.82	34.93	34.79	34.89	10,692,158	+0.25(+0.73%)
Sep 05, 2017	34.78	34.81	34.52	34.63	11,395,301	-0.25(-0.73%)