Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.85	52.98	51.80	52.00	103,299	-0.79(-1.49%)
Sep 28, 2017	52.29	52.86	51.81	52.79	125,042	+0.39(+0.74%)
Sep 27, 2017	51.81	52.84	51.17	52.40	224,412	+0.83(+1.60%)
Sep 26, 2017	51.22	52.36	50.88	51.57	302,038	+0.45(+0.89%)
Sep 25, 2017	49.75	51.15	49.75	51.12	165,994	+1.45(+2.92%)
Sep 22, 2017	49.20	49.86	49.20	49.67	124,056	+0.59(+1.21%)
Sep 21, 2017	48.97	49.42	48.56	49.08	101,895	+0.13(+0.27%)
Sep 20, 2017	49.37	49.37	48.32	48.95	119,873	-0.14(-0.28%)
Sep 19, 2017	48.02	49.50	47.81	49.09	168,375	+1.10(+2.28%)
Sep 18, 2017	47.59	48.15	47.30	47.99	166,026	+0.50(+1.06%)
Sep 15, 2017	47.14	48.22	46.61	47.49	186,395	+0.45(+0.97%)
Sep 14, 2017	46.87	47.16	46.23	47.03	112,669	+0.14(+0.30%)
Sep 13, 2017	45.94	47.26	45.57	46.90	142,941	+0.96(+2.08%)
Sep 12, 2017	45.36	46.18	45.21	45.94	105,486	+0.76(+1.69%)
Sep 11, 2017	45.60	45.69	44.69	45.18	103,031	-0.02(-0.04%)
Sep 08, 2017	44.55	45.31	44.15	45.20	166,190	+0.59(+1.33%)
Sep 07, 2017	44.58	44.84	44.11	44.60	185,937	-0.13(-0.29%)
Sep 06, 2017	44.72	45.47	44.56	44.73	145,577	+0.17(+0.37%)
Sep 05, 2017	45.57	45.68	43.89	44.56	166,097	-1.27(-2.77%)