Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.86	79.33	78.22	78.77	4,095,090	-0.28(-0.36%)
Sep 28, 2017	79.54	80.07	77.77	79.05	5,222,529	-1.38(-1.71%)
Sep 27, 2017	78.86	80.87	78.55	80.42	4,384,833	+2.21(+2.83%)
Sep 26, 2017	78.90	79.61	78.04	78.21	4,121,203	+0.17(+0.22%)
Sep 25, 2017	78.06	79.00	77.51	78.04	3,075,140	-0.35(-0.45%)
Sep 22, 2017	77.43	78.54	77.30	78.39	3,477,440	+0.90(+1.16%)
Sep 21, 2017	78.09	78.23	76.29	77.50	4,750,251	-0.80(-1.02%)
Sep 20, 2017	78.15	78.73	76.25	78.29	8,624,137	-3.22(-3.95%)
Sep 19, 2017		82.45	78.59	81.51	8,808,708	+0.67(+0.83%)
Sep 18, 2017	80.69	81.00	79.48	80.84	3,443,222	+0.60(+0.75%)
Sep 15, 2017	78.04	80.75	78.04	80.24	6,642,263	+2.47(+3.18%)
Sep 14, 2017	77.37	78.36	77.16	77.77	3,246,940	+0.05(+0.06%)
Sep 13, 2017	78.41	78.41	75.53	77.72	9,618,372	-2.76(-3.42%)
Sep 12, 2017		81.04	78.96	80.48	4,425,346	+1.27(+1.60%)
Sep 11, 2017	79.49	80.03	78.70	79.21	3,597,791	+0.34(+0.44%)
Sep 08, 2017	80.13	80.52	78.19	78.87	4,411,006	-1.29(-1.61%)
Sep 07, 2017		81.19	80.12	80.15	2,834,556	-1.03(-1.27%)
Sep 06, 2017	81.54	82.47	80.26	81.19	4,650,246	+0.05(+0.07%)
Sep 05, 2017	81.58	82.64	80.11	81.13	3,510,510	-0.82(-1.01%)