Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.63	69.13	68.34	68.99	1,763,550	+0.52(+0.76%)
Sep 28, 2017	68.33	69.05	68.23	68.47	2,327,851	-0.28(-0.41%)
Sep 27, 2017	67.72	69.16	67.57	68.75	2,000,483	+1.16(+1.72%)
Sep 26, 2017	67.24	67.72	66.83	67.59	2,509,262	+0.46(+0.69%)
Sep 25, 2017	67.19	67.47	66.44	67.13	1,479,972	-0.23(-0.34%)
Sep 22, 2017	67.06	67.44	66.72	67.36	1,336,883	+0.15(+0.22%)
Sep 21, 2017	67.39	67.67	66.94	67.21	1,192,019	-0.21(-0.32%)
Sep 20, 2017	67.50	67.67	66.62	67.43	1,557,332	+0.04(+0.06%)
Sep 19, 2017	67.89	68.01	67.15	67.39	2,953,532	+0.35(+0.52%)
Sep 18, 2017	69.10	69.10	66.82	67.04	7,608,216	-2.11(-3.05%)
Sep 15, 2017	69.57	69.83	68.93	69.15	6,288,381	-0.45(-0.64%)
Sep 14, 2017	67.72	69.91	67.49	69.59	3,801,963	+1.38(+2.03%)
Sep 13, 2017		68.81	67.96	68.21	1,787,176	-0.45(-0.66%)
Sep 12, 2017	68.06	68.75	67.60	68.66	1,715,288	+0.47(+0.70%)
Sep 11, 2017		68.20	66.91	68.19	2,507,189	+1.10(+1.64%)
Sep 08, 2017	66.91	67.57	66.55	67.09	1,843,236	+0.34(+0.51%)
Sep 07, 2017	65.50	67.63	65.44	66.75	3,565,907	+1.33(+2.03%)
Sep 06, 2017	65.67	66.04	65.10	65.42	1,559,859	+0.08(+0.12%)
Sep 05, 2017	65.75	66.22	64.73	65.35	2,544,555	-0.71(-1.07%)