Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.71	41.63	40.71	41.17	729,037	+0.40(+0.99%)
Sep 28, 2017	41.29	41.42	40.75	40.77	443,806	-0.72(-1.73%)
Sep 27, 2017	40.75	41.61	40.71	41.48	503,154	+0.77(+1.88%)
Sep 26, 2017	41.47	41.65	40.65	40.72	482,174	-0.64(-1.55%)
Sep 25, 2017	41.66	42.02	41.29	41.36	577,272	-0.54(-1.29%)
Sep 22, 2017	41.27	41.98	41.27	41.90	276,339	+0.46(+1.12%)
Sep 21, 2017	41.21	41.65	41.15	41.44	328,701	+0.03(+0.07%)
Sep 20, 2017	41.29	41.66	41.21	41.41	364,332	+0.18(+0.43%)
Sep 19, 2017	41.27	41.42	41.09	41.23	227,898	-0.02(-0.05%)
Sep 18, 2017	41.63	41.63	40.89	41.25	400,763	-0.32(-0.78%)
Sep 15, 2017	40.92	42.05	40.75	41.57	1,175,132	+0.74(+1.81%)
Sep 14, 2017	41.06	41.14	40.70	40.84	439,469	-0.23(-0.55%)
Sep 13, 2017	42.08	42.09	40.66	41.06	520,257	-1.20(-2.84%)
Sep 12, 2017	42.08	42.28	41.52	42.26	526,731	+0.29(+0.68%)
Sep 11, 2017	42.09	42.14	41.65	41.98	504,611	+0.17(+0.40%)
Sep 08, 2017	42.17	42.38	41.15	41.81	547,684	-0.41(-0.98%)
Sep 07, 2017	42.47	42.72	42.04	42.22	456,704	-0.23(-0.53%)
Sep 06, 2017	42.38	42.67	42.10	42.45	668,312	+0.02(+0.05%)
Sep 05, 2017		43.79	42.30	42.43	626,681	-1.33(-3.03%)