Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.44	34.65	33.93	34.11	3,209,306	-0.22(-0.63%)
Sep 28, 2017	34.66	35.01	34.29	34.32	2,812,923	-0.30(-0.86%)
Sep 27, 2017	34.62	34.80	34.07	34.62	2,858,012	+0.05(+0.15%)
Sep 26, 2017	34.65	35.07	34.13	34.57	3,738,400	+0.04(+0.13%)
Sep 25, 2017	34.17	35.07	34.01	34.53	3,658,318	+0.10(+0.30%)
Sep 22, 2017	33.61	34.46	33.43	34.42	5,065,374	+0.84(+2.51%)
Sep 21, 2017	33.70	33.72	33.20	33.58	3,447,811	-0.04(-0.13%)
Sep 20, 2017	33.85	33.96	32.87	33.62	5,252,384	-0.28(-0.84%)
Sep 19, 2017	34.73	35.45	33.82	33.91	10,876,657	+0.37(+1.09%)
Sep 18, 2017	33.78	34.22	33.34	33.54	3,888,381	-0.18(-0.53%)
Sep 15, 2017	33.17	33.80	33.11	33.72	7,036,910	+0.52(+1.58%)
Sep 14, 2017	32.83	33.20	32.55	33.20	5,712,834	+0.31(+0.95%)
Sep 13, 2017	33.02	33.46	32.75	32.88	5,235,570	+0.22(+0.69%)
Sep 12, 2017	32.51	33.10	32.43	32.66	5,166,540	+0.25(+0.76%)
Sep 11, 2017	31.60	32.52	31.60	32.41	4,314,661	+1.03(+3.29%)
Sep 08, 2017	31.66	31.85	30.87	31.38	3,944,827	-0.30(-0.94%)
Sep 07, 2017	31.67	31.95	31.36	31.68	4,827,221	+0.02(+0.07%)
Sep 06, 2017	30.96	31.90	30.80	31.66	9,770,607	+1.48(+4.90%)
Sep 05, 2017	29.95	30.28	29.81	30.18	3,273,824	+0.22(+0.72%)