S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.95	35.37	34.89	35.30	1,069,319	+0.32(+0.92%)
Sep 28, 2017	34.73	35.02	34.70	34.98	1,003,838	+0.13(+0.37%)
Sep 27, 2017		35.05	34.39	34.85	1,897,008	+0.36(+1.04%)
Sep 26, 2017	34.61	34.73	34.37	34.49	1,205,404	+0.05(+0.13%)
Sep 25, 2017	34.49	34.67	34.06	34.44	1,905,746	-0.19(-0.56%)
Sep 22, 2017	34.46	34.71	34.45	34.64	640,475	+0.00(+0.00%)
Sep 21, 2017	34.84	34.86	34.54	34.64	831,460	-0.30(-0.85%)
Sep 20, 2017	34.91	34.96	34.41	34.93	1,009,740	+0.07(+0.21%)
Sep 19, 2017	34.88	34.91	34.71	34.86	412,224	+0.10(+0.29%)
Sep 18, 2017	34.73	34.93	34.58	34.76	904,396	+0.20(+0.59%)
Sep 15, 2017	34.36	34.59	34.30	34.55	781,604	+0.11(+0.32%)
Sep 14, 2017	34.30	34.52	34.22	34.44	673,673	-0.04(-0.11%)
Sep 13, 2017	34.27	34.49	34.24	34.48	703,026	+0.06(+0.19%)
Sep 12, 2017	34.24	34.43	34.15	34.41	1,199,446	+0.36(+1.06%)
Sep 11, 2017	33.60	34.11	33.60	34.05	1,212,369	+1.03(+3.13%)
Sep 08, 2017	33.00	33.23	32.92	33.02	1,160,438	-0.16(-0.47%)
Sep 07, 2017	33.32	33.33	32.97	33.18	2,177,960	+0.01(+0.03%)
Sep 06, 2017	33.16	33.32	32.90	33.17	2,823,667	+0.30(+0.90%)
Sep 05, 2017	33.33	33.43	32.38	32.87	2,886,915	-0.73(-2.17%)