India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.06	56.83	56.00	56.74	164,914	+1.05(+1.89%)
Sep 28, 2017	55.16	55.73	55.02	55.69	449,773	+1.05(+1.92%)
Sep 27, 2017	54.99	55.00	54.50	54.64	408,736	-1.71(-3.03%)
Sep 26, 2017	55.94	56.37	55.83	56.35	233,395	+0.85(+1.53%)
Sep 25, 2017	56.02	56.28	55.07	55.50	383,159	-2.02(-3.51%)
Sep 22, 2017	57.83	57.93	57.23	57.52	50,646	-1.87(-3.15%)
Sep 21, 2017	59.51	59.60	59.30	59.39	14,581	-0.57(-0.95%)
Sep 20, 2017	60.40	60.40	59.50	59.96	39,876	-0.53(-0.88%)
Sep 19, 2017	60.35	60.50	60.01	60.49	20,413	+0.29(+0.48%)
Sep 18, 2017	60.01	60.47	59.97	60.20	37,210	+0.30(+0.50%)
Sep 15, 2017	59.72	59.90	59.61	59.90	28,886	+0.08(+0.13%)
Sep 14, 2017	59.71	59.90	59.62	59.82	29,279	+0.32(+0.54%)
Sep 13, 2017	59.84	59.91	59.34	59.50	30,733	-0.74(-1.23%)
Sep 12, 2017	59.63	60.42	59.63	60.24	263,084	+0.53(+0.89%)
Sep 11, 2017	59.28	59.79	59.26	59.71	31,190	+0.55(+0.93%)
Sep 08, 2017	59.48	59.56	59.11	59.16	24,763	-0.33(-0.55%)
Sep 07, 2017	59.44	59.51	59.16	59.49	24,862	+0.43(+0.73%)
Sep 06, 2017	58.69	59.22	58.69	59.06	56,783	+0.86(+1.48%)
Sep 05, 2017	58.41	58.83	57.98	58.20	36,005	-0.73(-1.24%)