Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.72	69.77	69.53	69.56	881,448	-0.07(-0.09%)
Sep 28, 2017	69.55	69.69	69.52	69.62	528,463	+0.01(+0.01%)
Sep 27, 2017		69.66		69.62	594,877	-0.23(-0.33%)
Sep 26, 2017	69.84	69.87	69.77	69.85	531,654	-0.03(-0.05%)
Sep 25, 2017	69.75	69.89	69.70	69.88	1,100,322	+0.21(+0.29%)
Sep 22, 2017	69.72	69.78	69.67	69.67	539,768	+0.05(+0.07%)
Sep 21, 2017	69.72	69.76	69.57	69.62	472,372	-0.04(-0.06%)
Sep 20, 2017	69.83	69.87	69.56	69.66	602,027	-0.12(-0.18%)
Sep 19, 2017	69.85	69.89	69.76	69.79	505,695	-0.04(-0.06%)
Sep 18, 2017	69.82	69.86	69.76	69.83	495,591	-0.07(-0.11%)
Sep 15, 2017	69.95	69.95	69.85	69.90	513,232	-0.03(-0.05%)
Sep 14, 2017	69.86	69.94	69.85	69.94	593,392	+0.03(+0.05%)
Sep 13, 2017	70.02	70.03	69.90	69.90	661,132	-0.12(-0.18%)
Sep 12, 2017	70.08	70.08	69.96	70.03	483,532	-0.07(-0.11%)
Sep 11, 2017	70.27	70.27	70.09	70.10	558,621	-0.30(-0.43%)
Sep 08, 2017	70.49	70.49	70.35	70.40	541,309	-0.09(-0.13%)
Sep 07, 2017	70.36	70.54	70.32	70.49	534,473	+0.30(+0.43%)
Sep 06, 2017	70.34	70.40	70.15	70.19	482,075	-0.16(-0.22%)
Sep 05, 2017	70.17	70.37	70.17	70.35	444,759	+0.35(+0.49%)