Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.20	37.42	37.09	37.17	513,515	-0.02(-0.05%)
Sep 28, 2017	36.94	37.28	36.53	37.19	877,880	+0.25(+0.67%)
Sep 27, 2017	36.85	37.14	36.31	36.94	1,029,338	+0.43(+1.18%)
Sep 26, 2017	35.88	36.60	35.68	36.51	1,014,639	+0.73(+2.03%)
Sep 25, 2017	36.20	36.20	35.42	35.78	401,477	-0.51(-1.42%)
Sep 22, 2017	36.14	36.53	35.83	36.30	392,385	+0.10(+0.28%)
Sep 21, 2017	36.13	36.42	35.88	36.20	534,700	+0.06(+0.15%)
Sep 20, 2017	36.41	36.54	35.99	36.14	636,883	-0.32(-0.88%)
Sep 19, 2017	36.14	36.62	36.14	36.46	514,266	+0.30(+0.84%)
Sep 18, 2017	35.94	36.42	35.89	36.16	599,054	+0.29(+0.82%)
Sep 15, 2017	35.53	36.09	35.39	35.86	1,336,418	+0.29(+0.83%)
Sep 14, 2017	35.65	36.32	35.50	35.57	972,977	-0.08(-0.23%)
Sep 13, 2017	35.78	35.87	35.58	35.65	507,382	-0.15(-0.41%)
Sep 12, 2017	35.33	35.82	34.90	35.80	837,935	+1.40(+4.05%)
Sep 11, 2017	34.00	34.57	33.82	34.41	721,847	+0.80(+2.38%)
Sep 08, 2017	33.07	33.91	32.96	33.61	871,363	+0.41(+1.24%)
Sep 07, 2017	33.85	33.92	32.81	33.19	1,106,439	-0.71(-2.08%)
Sep 06, 2017	34.41	34.82	33.90	33.90	574,213	-0.33(-0.97%)
Sep 05, 2017	35.39	35.64	34.12	34.23	580,534	-1.54(-4.31%)