Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.229	2.229	2.155	2.163	7,589,404	-0.07(-2.93%)
Sep 28, 2017	2.188	2.229	2.163	2.229	9,072,874	+0.05(+2.29%)
Sep 27, 2017	2.211	2.227	2.179	2.179	9,033,696	-0.07(-2.90%)
Sep 26, 2017	2.276	2.293	2.232	2.244	5,562,161	-0.05(-2.13%)
Sep 25, 2017	2.211	2.301	2.195	2.293	8,020,269	+0.07(+3.30%)
Sep 22, 2017	2.211	2.252	2.188	2.219	6,921,576	+0.02(+1.11%)
Sep 21, 2017	2.154	2.211	2.138	2.195	13,003,788	+0.01(+0.37%)
Sep 20, 2017	2.268	2.305	2.146	2.187	21,421,022	-0.07(-2.89%)
Sep 19, 2017	2.236	2.276	2.228	2.252	5,185,090	+0.02(+1.09%)
Sep 18, 2017	2.293	2.309	2.219	2.228	11,085,344	-0.10(-4.20%)
Sep 15, 2017	2.325	2.333	2.285	2.325	12,389,752	+0.01(+0.35%)
Sep 14, 2017	2.285	2.325	2.252	2.317	7,441,623	+0.03(+1.42%)
Sep 13, 2017	2.358	2.374	2.276	2.285	9,505,249	-0.08(-3.44%)
Sep 12, 2017	2.317	2.374	2.301	2.366	8,419,512	+0.02(+1.04%)
Sep 11, 2017	2.431	2.439	2.325	2.341	16,044,159	-0.16(-6.49%)
Sep 08, 2017	2.561	2.561	2.447	2.504	15,408,302	-0.05(-1.91%)
Sep 07, 2017	2.528	2.577	2.496	2.553	12,900,783	+0.07(+2.61%)
Sep 06, 2017	2.545	2.569	2.467	2.488	18,312,832	-0.08(-3.16%)
Sep 05, 2017	2.439	2.569	2.439	2.569	24,969,578	+0.16(+6.76%)