Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0155	0.0170	0.0155	0.0163	158,798	+0.00(+4.84%)
Aug 30, 2017	0.0155	0.0163	0.0155	0.0155	114,514	+0.00(+0.00%)
Aug 29, 2017	0.0155	0.0170	0.0155	0.0155	85,136	+0.00(+0.00%)
Aug 28, 2017	0.0155	0.0163	0.0155	0.0155	135,403	+0.00(+0.00%)
Aug 25, 2017	0.0170	0.0170	0.0155	0.0155	31,425	+0.00(+0.00%)
Aug 24, 2017	0.0157	0.0170	0.0155	0.0155	99,300	-0.00(-1.27%)
Aug 23, 2017	0.0165	0.0165	0.0157	0.0157	38,300	+0.00(+0.00%)
Aug 22, 2017	0.0155	0.0165	0.0155	0.0157	26,950	+0.00(+1.29%)
Aug 21, 2017	0.0182	0.0182	0.0155	0.0155	195,080	-0.00(-0.64%)
Aug 18, 2017	0.0160	0.0184	0.0155	0.0156	190,900	-0.00(-2.50%)
Aug 17, 2017	0.0155	0.0160	0.0155	0.0160	108,742	+0.00(+3.23%)
Aug 16, 2017	0.0155	0.0160	0.0155	0.0155	15,803	+0.00(+0.00%)
Aug 15, 2017	0.0160	0.0160	0.0155	0.0155	56,588	-0.00(-3.13%)
Aug 14, 2017	0.0176	0.0176	0.0155	0.0160	404,312	-0.00(-4.76%)
Aug 11, 2017	0.0168	0.0176	0.0168	0.0168	49,800	+0.00(+1.57%)
Aug 10, 2017	0.0160	0.0168	0.0155	0.0165	52,443	+0.00(+6.71%)
Aug 09, 2017	0.0170	0.0170	0.0155	0.0155	116,363	-0.00(-8.74%)
Aug 08, 2017	0.0155	0.0170	0.0155	0.0170	28,700	+0.00(+0.50%)
Aug 07, 2017	0.0170	0.0170	0.0156	0.0169	13,800	-0.00(-0.59%)
Aug 04, 2017	0.0156	0.0170	0.0155	0.0170	77,850	+0.00(+8.97%)
Aug 03, 2017	0.0157	0.0174	0.0156	0.0156	248,493	-0.00(-0.64%)
Aug 02, 2017	0.0172	0.0185	0.0157	0.0157	55,350	-0.00(-7.97%)