S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.92	29.92	29.80	29.84	4,799	-0.20(-0.66%)
Aug 30, 2017	30.12	30.18	29.99	30.03	7,156	-0.14(-0.48%)
Aug 29, 2017	30.33	30.33	30.17	30.18	10,169	-0.03(-0.09%)
Aug 28, 2017	30.18	30.24	30.15	30.20	11,726	-0.01(-0.03%)
Aug 25, 2017	30.21	30.21	30.10	30.21	6,596	-0.05(-0.18%)
Aug 24, 2017	30.19	30.27	30.11	30.27	5,839	+0.06(+0.21%)
Aug 23, 2017	30.19	30.21	30.14	30.20	4,066	+0.11(+0.36%)
Aug 22, 2017	30.37	30.37	30.10	30.10	8,138	-0.31(-1.03%)
Aug 21, 2017	30.46	30.48	30.39	30.41	2,794	-0.01(-0.03%)
Aug 18, 2017	30.45	30.49	30.32	30.42	19,803	+0.06(+0.21%)
Aug 17, 2017	29.97	30.37	29.96	30.36	10,727	+0.46(+1.53%)
Aug 16, 2017	29.85	29.93	29.84	29.90	1,477	-0.06(-0.21%)
Aug 15, 2017	29.95	29.97	29.92	29.96	3,041	+0.02(+0.06%)
Aug 14, 2017	30.12	30.12	29.93	29.94	7,503	-0.29(-0.95%)
Aug 11, 2017	30.27	30.29	30.19	30.23	47,055	-0.07(-0.24%)
Aug 10, 2017	30.04	30.30	29.95	30.30	17,098	+0.41(+1.38%)
Aug 09, 2017	29.95	29.96	29.87	29.89	35,313	+0.03(+0.09%)
Aug 08, 2017	29.88	29.88	29.67	29.86	32,340	+0.09(+0.30%)
Aug 07, 2017	29.84	29.84	29.77	29.77	9,304	-0.05(-0.18%)
Aug 04, 2017	29.83	29.86	29.81	29.83	4,563	-0.07(-0.24%)
Aug 03, 2017	29.88	29.90	29.86	29.90	10,157	+0.06(+0.21%)
Aug 02, 2017	29.83	29.95	29.83	29.84	5,214	+0.01(+0.03%)