Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.73	26.32	25.60	26.13	3,086,086	+0.62(+2.43%)
Aug 30, 2017	25.24	25.92	25.03	25.51	2,264,572	+0.08(+0.31%)
Aug 29, 2017	25.09	25.46	24.68	25.43	2,092,886	+0.04(+0.16%)
Aug 28, 2017	25.21	25.44	24.82	25.39	2,680,456	+0.08(+0.32%)
Aug 25, 2017	25.20	25.44	25.06	25.31	2,622,597	+0.22(+0.88%)
Aug 24, 2017	24.77	25.24	24.70	25.09	1,993,524	+0.16(+0.64%)
Aug 23, 2017	24.72	25.22	24.59	24.93	2,701,494	+0.18(+0.73%)
Aug 22, 2017	24.62	25.02	24.62	24.75	2,748,813	+0.24(+0.98%)
Aug 21, 2017	25.25	25.36	24.41	24.51	2,409,377	-0.80(-3.16%)
Aug 18, 2017	25.01	25.73	24.91	25.31	2,837,719	+0.34(+1.36%)
Aug 17, 2017	25.11	25.69	24.94	24.97	2,471,887	-0.22(-0.87%)
Aug 16, 2017	25.62	25.82	25.02	25.19	2,136,569	-0.30(-1.18%)
Aug 15, 2017	25.71	25.80	25.03	25.49	2,884,427	-0.32(-1.24%)
Aug 14, 2017	25.98	26.20	25.72	25.81	2,815,200	-0.11(-0.42%)
Aug 11, 2017	26.20	26.40	25.70	25.92	2,854,991	-0.34(-1.29%)
Aug 10, 2017	26.80	27.08	26.22	26.26	2,306,996	-0.34(-1.28%)
Aug 09, 2017	26.51	26.89	26.14	26.60	2,601,664	+0.26(+0.99%)
Aug 08, 2017	26.23	27.65	26.23	26.34	4,916,726	-0.10(-0.38%)
Aug 07, 2017	27.54	27.59	26.29	26.44	3,863,791	-1.39(-4.99%)
Aug 04, 2017	26.43	27.88	26.43	27.83	2,823,443	+1.45(+5.50%)
Aug 03, 2017	26.70	27.07	26.09	26.38	4,583,173	-0.32(-1.20%)
Aug 02, 2017	27.49	27.49	25.51	26.70	7,932,488	-1.52(-5.39%)